Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
7.4908 USDT |
190,533.9087 AXS |
7.5003 USDT |
7.3231 USDT |
7.7525 USDT |
7.4272 USDT |
| 2024-05-05 |
7.4336 USDT |
172,242.0510 AXS |
7.4472 USDT |
7.3071 USDT |
7.6064 USDT |
7.4832 USDT |
| 2024-05-04 |
7.4893 USDT |
163,184.7255 AXS |
7.5203 USDT |
7.3992 USDT |
7.5923 USDT |
7.5163 USDT |
| 2024-05-03 |
7.4018 USDT |
234,283.5150 AXS |
7.2901 USDT |
7.1740 USDT |
7.5883 USDT |
7.5543 USDT |
| 2024-05-02 |
7.0603 USDT |
257,872.7088 AXS |
6.9968 USDT |
6.7776 USDT |
7.3772 USDT |
7.3191 USDT |
| 2024-05-01 |
6.7132 USDT |
289,672.5428 AXS |
6.7486 USDT |
6.3903 USDT |
7.0919 USDT |
6.9078 USDT |
| 2024-04-30 |
6.8663 USDT |
293,866.5077 AXS |
7.1510 USDT |
6.4782 USDT |
7.2671 USDT |
6.7656 USDT |
| 2024-04-29 |
7.1319 USDT |
230,252.1575 AXS |
7.2871 USDT |
6.9708 USDT |
7.3752 USDT |
6.9938 USDT |
| 2024-04-28 |
7.4802 USDT |
170,545.5788 AXS |
7.4402 USDT |
7.3581 USDT |
7.6224 USDT |
7.4642 USDT |
| 2024-04-27 |
7.2804 USDT |
223,095.4366 AXS |
7.3011 USDT |
6.9708 USDT |
7.5363 USDT |
7.4582 USDT |
| 2024-04-26 |
7.2979 USDT |
236,059.6197 AXS |
7.3832 USDT |
7.1360 USDT |
7.4002 USDT |
7.2761 USDT |
| 2024-04-25 |
7.3873 USDT |
239,290.3215 AXS |
7.5163 USDT |
7.1500 USDT |
7.6063 USDT |
7.4512 USDT |
| 2024-04-24 |
7.8849 USDT |
227,235.0207 AXS |
7.7134 USDT |
7.5663 USDT |
8.4274 USDT |
7.6904 USDT |
| 2024-04-23 |
7.6962 USDT |
178,762.2114 AXS |
7.7635 USDT |
7.5580 USDT |
7.8295 USDT |
7.7134 USDT |
| 2024-04-22 |
7.7212 USDT |
235,336.3392 AXS |
7.5663 USDT |
7.5583 USDT |
7.8686 USDT |
7.8035 USDT |
| 2024-04-21 |
7.6397 USDT |
214,373.9652 AXS |
7.6474 USDT |
7.4392 USDT |
7.8165 USDT |
7.6324 USDT |
| 2024-04-20 |
7.1739 USDT |
244,228.1210 AXS |
6.9538 USDT |
6.8347 USDT |
7.6824 USDT |
7.6404 USDT |
| 2024-04-19 |
6.9524 USDT |
285,425.8646 AXS |
7.0819 USDT |
6.4732 USDT |
7.2220 USDT |
7.0128 USDT |
| 2024-04-18 |
6.9738 USDT |
306,725.5784 AXS |
6.9178 USDT |
6.7406 USDT |
7.1420 USDT |
7.0829 USDT |
| 2024-04-17 |
6.9277 USDT |
295,601.1342 AXS |
7.0329 USDT |
6.6195 USDT |
7.1430 USDT |
6.9088 USDT |
| 2024-04-16 |
6.8854 USDT |
293,961.4340 AXS |
6.9228 USDT |
6.6215 USDT |
7.1049 USDT |
6.9588 USDT |
| 2024-04-15 |
7.2153 USDT |
270,645.5377 AXS |
7.3261 USDT |
6.7596 USDT |
7.5643 USDT |
6.7646 USDT |
| 2024-04-14 |
6.9522 USDT |
292,268.9312 AXS |
7.0289 USDT |
6.5435 USDT |
7.3001 USDT |
7.0779 USDT |
| 2024-04-13 |
7.8787 USDT |
217,136.8386 AXS |
8.0017 USDT |
7.1900 USDT |
8.0037 USDT |
7.3201 USDT |
| 2024-04-12 |
8.9243 USDT |
235,102.9268 AXS |
9.5530 USDT |
7.7365 USDT |
9.6841 USDT |
7.9196 USDT |
| 2024-04-11 |
9.6143 USDT |
166,113.2789 AXS |
9.6951 USDT |
9.4209 USDT |
9.8013 USDT |
9.5440 USDT |
| 2024-04-10 |
9.6792 USDT |
190,122.2945 AXS |
9.9093 USDT |
9.2017 USDT |
9.9713 USDT |
9.5780 USDT |
| 2024-04-09 |
10.2429 USDT |
156,386.2422 AXS |
10.4537 USDT |
9.8783 USDT |
10.4968 USDT |
10.0444 USDT |
| 2024-04-08 |
9.9767 USDT |
138,613.4825 AXS |
9.8172 USDT |
9.5880 USDT |
10.6661 USDT |
10.4998 USDT |
| 2024-04-07 |
9.7858 USDT |
148,745.7854 AXS |
9.7281 USDT |
9.6741 USDT |
9.8923 USDT |
9.7572 USDT |
| 2024-04-06 |
9.6741 USDT |
137,973.7744 AXS |
9.5910 USDT |
9.5310 USDT |
9.7612 USDT |
9.6861 USDT |
| 2024-04-05 |
9.5564 USDT |
206,557.0247 AXS |
9.7762 USDT |
9.1987 USDT |
9.7912 USDT |
9.6100 USDT |
| 2024-04-04 |
9.6404 USDT |
178,427.7720 AXS |
9.5340 USDT |
9.2647 USDT |
9.9853 USDT |
9.7181 USDT |
| 2024-04-03 |
9.6200 USDT |
211,120.6760 AXS |
9.5059 USDT |
9.1777 USDT |
9.8753 USDT |
9.5850 USDT |
| 2024-04-02 |
9.6953 USDT |
232,746.4625 AXS |
10.2636 USDT |
9.4609 USDT |
10.2676 USDT |
9.5400 USDT |
| 2024-04-01 |
10.4700 USDT |
191,295.8934 AXS |
11.0382 USDT |
9.9813 USDT |
11.1093 USDT |
10.2526 USDT |
| 2024-03-31 |
10.8958 USDT |
126,704.0343 AXS |
10.8231 USDT |
10.7700 USDT |
11.0092 USDT |
10.9662 USDT |
| 2024-03-30 |
11.0892 USDT |
155,491.0193 AXS |
11.1654 USDT |
10.8101 USDT |
11.3855 USDT |
10.8601 USDT |
| 2024-03-29 |
11.0851 USDT |
168,866.0646 AXS |
11.2074 USDT |
10.7670 USDT |
11.4486 USDT |
10.9932 USDT |
| 2024-03-28 |
11.0808 USDT |
141,227.9912 AXS |
10.9272 USDT |
10.7168 USDT |
11.4156 USDT |
11.2224 USDT |
| 2024-03-27 |
11.2198 USDT |
194,125.6654 AXS |
11.4256 USDT |
10.7680 USDT |
11.9630 USDT |
10.9932 USDT |
| 2024-03-26 |
11.2024 USDT |
172,400.0230 AXS |
10.8491 USDT |
10.8171 USDT |
11.4766 USDT |
11.3275 USDT |
| 2024-03-25 |
10.6716 USDT |
159,839.6956 AXS |
10.5548 USDT |
10.4458 USDT |
11.0262 USDT |
10.9882 USDT |
| 2024-03-24 |
10.3536 USDT |
171,495.6984 AXS |
10.3467 USDT |
10.1535 USDT |
10.5128 USDT |
10.4908 USDT |
| 2024-03-23 |
10.1144 USDT |
162,720.6212 AXS |
9.9784 USDT |
9.8082 USDT |
10.6069 USDT |
10.4447 USDT |
| 2024-03-22 |
10.0946 USDT |
190,907.7611 AXS |
10.1235 USDT |
9.6331 USDT |
10.6059 USDT |
10.0094 USDT |
| 2024-03-21 |
10.0983 USDT |
233,436.3510 AXS |
10.1715 USDT |
9.7962 USDT |
10.3477 USDT |
10.0874 USDT |
| 2024-03-20 |
9.4776 USDT |
186,546.0006 AXS |
9.3238 USDT |
8.8684 USDT |
9.7332 USDT |
9.4929 USDT |
| 2024-03-19 |
9.6889 USDT |
205,860.1410 AXS |
10.2306 USDT |
8.9645 USDT |
10.3537 USDT |
9.6120 USDT |
| 2024-03-18 |
10.6150 USDT |
186,890.0209 AXS |
10.8461 USDT |
9.9954 USDT |
10.9702 USDT |
10.1775 USDT |