Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
8.4421 USDT |
212,464.3544 AXS |
8.1768 USDT |
8.1558 USDT |
8.7153 USDT |
8.6222 USDT |
| 2024-06-04 |
8.1097 USDT |
191,314.2863 AXS |
8.2789 USDT |
7.9546 USDT |
8.4013 USDT |
8.1578 USDT |
| 2024-06-03 |
8.1164 USDT |
197,938.1074 AXS |
7.7675 USDT |
7.5917 USDT |
8.5822 USDT |
8.2249 USDT |
| 2024-06-02 |
8.0673 USDT |
153,158.8527 AXS |
7.9176 USDT |
7.8345 USDT |
8.3560 USDT |
7.9306 USDT |
| 2024-06-01 |
7.6530 USDT |
181,319.2975 AXS |
7.4172 USDT |
7.4012 USDT |
8.2859 USDT |
7.9777 USDT |
| 2024-05-31 |
7.3994 USDT |
185,326.2378 AXS |
7.4252 USDT |
7.2440 USDT |
7.5183 USDT |
7.4162 USDT |
| 2024-05-30 |
7.6325 USDT |
216,361.9173 AXS |
7.8325 USDT |
7.4162 USDT |
7.9647 USDT |
7.4612 USDT |
| 2024-05-29 |
7.8794 USDT |
213,739.6934 AXS |
7.7485 USDT |
7.6554 USDT |
8.0607 USDT |
7.8215 USDT |
| 2024-05-28 |
7.7869 USDT |
168,167.1254 AXS |
7.9176 USDT |
7.5573 USDT |
7.9466 USDT |
7.6404 USDT |
| 2024-05-27 |
7.8601 USDT |
194,018.8865 AXS |
7.7485 USDT |
7.6714 USDT |
8.1008 USDT |
7.9256 USDT |
| 2024-05-26 |
7.8703 USDT |
143,343.2335 AXS |
7.9877 USDT |
7.7555 USDT |
7.9927 USDT |
7.7705 USDT |
| 2024-05-25 |
8.0539 USDT |
153,700.0355 AXS |
8.1898 USDT |
7.9386 USDT |
8.2429 USDT |
7.9687 USDT |
| 2024-05-24 |
7.7779 USDT |
226,002.9817 AXS |
7.6554 USDT |
7.5373 USDT |
8.0617 USDT |
8.0127 USDT |
| 2024-05-23 |
7.6778 USDT |
253,988.1658 AXS |
7.7875 USDT |
7.2557 USDT |
7.9276 USDT |
7.6074 USDT |
| 2024-05-22 |
7.8081 USDT |
247,109.3342 AXS |
7.8946 USDT |
7.5893 USDT |
7.9336 USDT |
7.8255 USDT |
| 2024-05-21 |
7.7675 USDT |
160,980.9852 AXS |
7.8606 USDT |
7.7635 USDT |
7.9907 USDT |
7.8796 USDT |
| 2024-05-20 |
7.2331 USDT |
211,430.0687 AXS |
7.0769 USDT |
6.9638 USDT |
7.8950 USDT |
7.8335 USDT |
| 2024-05-19 |
7.2834 USDT |
203,323.7639 AXS |
7.4452 USDT |
7.0459 USDT |
7.4953 USDT |
7.0759 USDT |
| 2024-05-18 |
7.4697 USDT |
176,826.4010 AXS |
7.4512 USDT |
7.3942 USDT |
7.5563 USDT |
7.4282 USDT |
| 2024-05-17 |
7.2858 USDT |
197,137.0879 AXS |
7.2130 USDT |
7.1289 USDT |
7.4512 USDT |
7.3651 USDT |
| 2024-05-16 |
7.2155 USDT |
223,752.4055 AXS |
7.1980 USDT |
7.0689 USDT |
7.3391 USDT |
7.1810 USDT |
| 2024-05-15 |
6.8340 USDT |
223,179.0934 AXS |
6.6696 USDT |
6.6285 USDT |
7.3111 USDT |
7.3021 USDT |
| 2024-05-14 |
6.7801 USDT |
232,414.5327 AXS |
6.8277 USDT |
6.6215 USDT |
6.8687 USDT |
6.7576 USDT |
| 2024-05-13 |
6.8735 USDT |
249,778.1132 AXS |
6.9498 USDT |
6.6566 USDT |
7.0809 USDT |
6.8567 USDT |
| 2024-05-12 |
7.0281 USDT |
145,296.7981 AXS |
7.0209 USDT |
6.9368 USDT |
7.0909 USDT |
6.9668 USDT |
| 2024-05-11 |
7.1125 USDT |
202,115.1859 AXS |
7.0989 USDT |
7.0249 USDT |
7.1980 USDT |
7.0459 USDT |
| 2024-05-10 |
7.4216 USDT |
223,957.3836 AXS |
7.4682 USDT |
7.0559 USDT |
7.7577 USDT |
7.0859 USDT |
| 2024-05-09 |
7.2361 USDT |
181,331.1809 AXS |
7.2250 USDT |
7.0479 USDT |
7.3641 USDT |
7.3271 USDT |
| 2024-05-08 |
7.2228 USDT |
238,202.7074 AXS |
7.2080 USDT |
7.0889 USDT |
7.3491 USDT |
7.2270 USDT |
| 2024-05-07 |
7.3508 USDT |
187,352.7982 AXS |
7.3341 USDT |
7.2130 USDT |
7.4822 USDT |
7.3571 USDT |
| 2024-05-06 |
7.4908 USDT |
190,533.9087 AXS |
7.5003 USDT |
7.3231 USDT |
7.7525 USDT |
7.4272 USDT |
| 2024-05-05 |
7.4336 USDT |
172,242.0510 AXS |
7.4472 USDT |
7.3071 USDT |
7.6064 USDT |
7.4832 USDT |
| 2024-05-04 |
7.4893 USDT |
163,184.7255 AXS |
7.5203 USDT |
7.3992 USDT |
7.5923 USDT |
7.5163 USDT |
| 2024-05-03 |
7.4018 USDT |
234,283.5150 AXS |
7.2901 USDT |
7.1740 USDT |
7.5883 USDT |
7.5543 USDT |
| 2024-05-02 |
7.0603 USDT |
257,872.7088 AXS |
6.9968 USDT |
6.7776 USDT |
7.3772 USDT |
7.3191 USDT |
| 2024-05-01 |
6.7132 USDT |
289,672.5428 AXS |
6.7486 USDT |
6.3903 USDT |
7.0919 USDT |
6.9078 USDT |
| 2024-04-30 |
6.8663 USDT |
293,866.5077 AXS |
7.1510 USDT |
6.4782 USDT |
7.2671 USDT |
6.7656 USDT |
| 2024-04-29 |
7.1319 USDT |
230,252.1575 AXS |
7.2871 USDT |
6.9708 USDT |
7.3752 USDT |
6.9938 USDT |
| 2024-04-28 |
7.4802 USDT |
170,545.5788 AXS |
7.4402 USDT |
7.3581 USDT |
7.6224 USDT |
7.4642 USDT |
| 2024-04-27 |
7.2804 USDT |
223,095.4366 AXS |
7.3011 USDT |
6.9708 USDT |
7.5363 USDT |
7.4582 USDT |
| 2024-04-26 |
7.2979 USDT |
236,059.6197 AXS |
7.3832 USDT |
7.1360 USDT |
7.4002 USDT |
7.2761 USDT |
| 2024-04-25 |
7.3873 USDT |
239,290.3215 AXS |
7.5163 USDT |
7.1500 USDT |
7.6063 USDT |
7.4512 USDT |
| 2024-04-24 |
7.8849 USDT |
227,235.0207 AXS |
7.7134 USDT |
7.5663 USDT |
8.4274 USDT |
7.6904 USDT |
| 2024-04-23 |
7.6962 USDT |
178,762.2114 AXS |
7.7635 USDT |
7.5580 USDT |
7.8295 USDT |
7.7134 USDT |
| 2024-04-22 |
7.7212 USDT |
235,336.3392 AXS |
7.5663 USDT |
7.5583 USDT |
7.8686 USDT |
7.8035 USDT |
| 2024-04-21 |
7.6397 USDT |
214,373.9652 AXS |
7.6474 USDT |
7.4392 USDT |
7.8165 USDT |
7.6324 USDT |
| 2024-04-20 |
7.1739 USDT |
244,228.1210 AXS |
6.9538 USDT |
6.8347 USDT |
7.6824 USDT |
7.6404 USDT |
| 2024-04-19 |
6.9524 USDT |
285,425.8646 AXS |
7.0819 USDT |
6.4732 USDT |
7.2220 USDT |
7.0128 USDT |
| 2024-04-18 |
6.9738 USDT |
306,725.5784 AXS |
6.9178 USDT |
6.7406 USDT |
7.1420 USDT |
7.0829 USDT |
| 2024-04-17 |
6.9277 USDT |
295,601.1342 AXS |
7.0329 USDT |
6.6195 USDT |
7.1430 USDT |
6.9088 USDT |