Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
6.8854 USDT |
293,961.4340 AXS |
6.9228 USDT |
6.6215 USDT |
7.1049 USDT |
6.9588 USDT |
| 2024-04-15 |
7.2153 USDT |
270,645.5377 AXS |
7.3261 USDT |
6.7596 USDT |
7.5643 USDT |
6.7646 USDT |
| 2024-04-14 |
6.9522 USDT |
292,268.9312 AXS |
7.0289 USDT |
6.5435 USDT |
7.3001 USDT |
7.0779 USDT |
| 2024-04-13 |
7.8787 USDT |
217,136.8386 AXS |
8.0017 USDT |
7.1900 USDT |
8.0037 USDT |
7.3201 USDT |
| 2024-04-12 |
8.9243 USDT |
235,102.9268 AXS |
9.5530 USDT |
7.7365 USDT |
9.6841 USDT |
7.9196 USDT |
| 2024-04-11 |
9.6143 USDT |
166,113.2789 AXS |
9.6951 USDT |
9.4209 USDT |
9.8013 USDT |
9.5440 USDT |
| 2024-04-10 |
9.6792 USDT |
190,122.2945 AXS |
9.9093 USDT |
9.2017 USDT |
9.9713 USDT |
9.5780 USDT |
| 2024-04-09 |
10.2429 USDT |
156,386.2422 AXS |
10.4537 USDT |
9.8783 USDT |
10.4968 USDT |
10.0444 USDT |
| 2024-04-08 |
9.9767 USDT |
138,613.4825 AXS |
9.8172 USDT |
9.5880 USDT |
10.6661 USDT |
10.4998 USDT |
| 2024-04-07 |
9.7858 USDT |
148,745.7854 AXS |
9.7281 USDT |
9.6741 USDT |
9.8923 USDT |
9.7572 USDT |
| 2024-04-06 |
9.6741 USDT |
137,973.7744 AXS |
9.5910 USDT |
9.5310 USDT |
9.7612 USDT |
9.6861 USDT |
| 2024-04-05 |
9.5564 USDT |
206,557.0247 AXS |
9.7762 USDT |
9.1987 USDT |
9.7912 USDT |
9.6100 USDT |
| 2024-04-04 |
9.6404 USDT |
178,427.7720 AXS |
9.5340 USDT |
9.2647 USDT |
9.9853 USDT |
9.7181 USDT |
| 2024-04-03 |
9.6200 USDT |
211,120.6760 AXS |
9.5059 USDT |
9.1777 USDT |
9.8753 USDT |
9.5850 USDT |
| 2024-04-02 |
9.6953 USDT |
232,746.4625 AXS |
10.2636 USDT |
9.4609 USDT |
10.2676 USDT |
9.5400 USDT |
| 2024-04-01 |
10.4700 USDT |
191,295.8934 AXS |
11.0382 USDT |
9.9813 USDT |
11.1093 USDT |
10.2526 USDT |
| 2024-03-31 |
10.8958 USDT |
126,704.0343 AXS |
10.8231 USDT |
10.7700 USDT |
11.0092 USDT |
10.9662 USDT |
| 2024-03-30 |
11.0892 USDT |
155,491.0193 AXS |
11.1654 USDT |
10.8101 USDT |
11.3855 USDT |
10.8601 USDT |
| 2024-03-29 |
11.0851 USDT |
168,866.0646 AXS |
11.2074 USDT |
10.7670 USDT |
11.4486 USDT |
10.9932 USDT |
| 2024-03-28 |
11.0808 USDT |
141,227.9912 AXS |
10.9272 USDT |
10.7168 USDT |
11.4156 USDT |
11.2224 USDT |
| 2024-03-27 |
11.2198 USDT |
194,125.6654 AXS |
11.4256 USDT |
10.7680 USDT |
11.9630 USDT |
10.9932 USDT |
| 2024-03-26 |
11.2024 USDT |
172,400.0230 AXS |
10.8491 USDT |
10.8171 USDT |
11.4766 USDT |
11.3275 USDT |
| 2024-03-25 |
10.6716 USDT |
159,839.6956 AXS |
10.5548 USDT |
10.4458 USDT |
11.0262 USDT |
10.9882 USDT |
| 2024-03-24 |
10.3536 USDT |
171,495.6984 AXS |
10.3467 USDT |
10.1535 USDT |
10.5128 USDT |
10.4908 USDT |
| 2024-03-23 |
10.1144 USDT |
162,720.6212 AXS |
9.9784 USDT |
9.8082 USDT |
10.6069 USDT |
10.4447 USDT |
| 2024-03-22 |
10.0946 USDT |
190,907.7611 AXS |
10.1235 USDT |
9.6331 USDT |
10.6059 USDT |
10.0094 USDT |
| 2024-03-21 |
10.0983 USDT |
233,436.3510 AXS |
10.1715 USDT |
9.7962 USDT |
10.3477 USDT |
10.0874 USDT |
| 2024-03-20 |
9.4776 USDT |
186,546.0006 AXS |
9.3238 USDT |
8.8684 USDT |
9.7332 USDT |
9.4929 USDT |
| 2024-03-19 |
9.6889 USDT |
205,860.1410 AXS |
10.2306 USDT |
8.9645 USDT |
10.3537 USDT |
9.6120 USDT |
| 2024-03-18 |
10.6150 USDT |
186,890.0209 AXS |
10.8461 USDT |
9.9954 USDT |
10.9702 USDT |
10.1775 USDT |
| 2024-03-17 |
10.5346 USDT |
201,684.7411 AXS |
10.3787 USDT |
9.8412 USDT |
10.8701 USDT |
10.8301 USDT |
| 2024-03-16 |
11.2702 USDT |
181,010.2429 AXS |
11.3535 USDT |
10.4708 USDT |
11.9040 USDT |
10.6069 USDT |
| 2024-03-15 |
11.2776 USDT |
212,706.2553 AXS |
12.2303 USDT |
10.3448 USDT |
12.2983 USDT |
11.0573 USDT |
| 2024-03-14 |
12.2947 USDT |
185,484.3240 AXS |
12.6806 USDT |
11.3755 USDT |
12.8998 USDT |
11.9941 USDT |
| 2024-03-13 |
12.5965 USDT |
160,233.1401 AXS |
12.6896 USDT |
12.2403 USDT |
13.0539 USDT |
12.5135 USDT |
| 2024-03-12 |
12.4920 USDT |
162,968.6403 AXS |
12.5525 USDT |
11.6628 USDT |
13.3122 USDT |
12.4274 USDT |
| 2024-03-11 |
12.3475 USDT |
188,915.0049 AXS |
12.5735 USDT |
11.6698 USDT |
12.6836 USDT |
12.4915 USDT |
| 2024-03-10 |
12.8416 USDT |
176,734.1814 AXS |
12.4294 USDT |
12.3163 USDT |
13.5032 USDT |
12.7377 USDT |
| 2024-03-09 |
11.3305 USDT |
169,575.2174 AXS |
10.7200 USDT |
10.5618 USDT |
12.8328 USDT |
12.2182 USDT |
| 2024-03-08 |
10.5967 USDT |
191,838.5283 AXS |
10.7100 USDT |
10.0614 USDT |
10.8891 USDT |
10.7700 USDT |
| 2024-03-07 |
10.6288 USDT |
195,204.9922 AXS |
10.4007 USDT |
10.2956 USDT |
10.8871 USDT |
10.8081 USDT |
| 2024-03-06 |
9.7884 USDT |
189,065.9306 AXS |
9.7435 USDT |
9.2604 USDT |
10.3086 USDT |
10.1225 USDT |
| 2024-03-05 |
10.3727 USDT |
239,226.3618 AXS |
10.6860 USDT |
8.6973 USDT |
11.0913 USDT |
9.6241 USDT |
| 2024-03-04 |
10.5393 USDT |
199,942.3016 AXS |
10.3056 USDT |
10.0694 USDT |
10.9882 USDT |
10.5649 USDT |
| 2024-03-03 |
10.5460 USDT |
218,931.8158 AXS |
10.7040 USDT |
9.7542 USDT |
11.5858 USDT |
10.3497 USDT |
| 2024-03-02 |
10.1153 USDT |
200,817.5457 AXS |
9.9014 USDT |
9.8363 USDT |
10.6410 USDT |
10.6240 USDT |
| 2024-03-01 |
9.4423 USDT |
154,830.7401 AXS |
9.5851 USDT |
9.2488 USDT |
9.8113 USDT |
9.5861 USDT |
| 2024-02-29 |
9.2901 USDT |
236,248.0155 AXS |
9.0526 USDT |
8.9225 USDT |
9.6552 USDT |
9.1978 USDT |
| 2024-02-28 |
8.8928 USDT |
183,362.2600 AXS |
8.9415 USDT |
8.7264 USDT |
9.3149 USDT |
9.2818 USDT |
| 2024-02-27 |
8.6540 USDT |
195,044.2133 AXS |
8.6543 USDT |
8.5102 USDT |
8.9412 USDT |
8.9355 USDT |