Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.3201 USDT |
123,826.3159 AXS |
7.3362 USDT |
7.1960 USDT |
7.4362 USDT |
7.3962 USDT |
| 2024-01-26 |
7.2163 USDT |
167,837.9886 AXS |
7.1160 USDT |
7.0359 USDT |
7.4162 USDT |
7.3161 USDT |
| 2024-01-25 |
7.0740 USDT |
176,313.3928 AXS |
7.2061 USDT |
6.9458 USDT |
7.2061 USDT |
7.1360 USDT |
| 2024-01-24 |
7.1417 USDT |
167,219.9869 AXS |
7.0659 USDT |
7.0159 USDT |
7.3562 USDT |
7.1160 USDT |
| 2024-01-23 |
7.1322 USDT |
171,482.9750 AXS |
7.2761 USDT |
6.7156 USDT |
7.4262 USDT |
6.9659 USDT |
| 2024-01-22 |
7.6461 USDT |
157,122.4167 AXS |
7.8066 USDT |
7.3161 USDT |
7.9267 USDT |
7.4062 USDT |
| 2024-01-21 |
7.8505 USDT |
147,378.8415 AXS |
7.7966 USDT |
7.7065 USDT |
8.0267 USDT |
7.8166 USDT |
| 2024-01-20 |
7.7375 USDT |
164,940.8267 AXS |
7.5964 USDT |
7.5163 USDT |
7.9567 USDT |
7.8166 USDT |
| 2024-01-19 |
7.5728 USDT |
154,038.7570 AXS |
7.5964 USDT |
7.1060 USDT |
7.8566 USDT |
7.4062 USDT |
| 2024-01-18 |
7.8916 USDT |
143,893.6512 AXS |
8.0868 USDT |
7.5564 USDT |
8.0968 USDT |
7.5664 USDT |
| 2024-01-17 |
8.1668 USDT |
155,024.8402 AXS |
8.3270 USDT |
7.9267 USDT |
8.4671 USDT |
8.0768 USDT |
| 2024-01-16 |
8.0687 USDT |
172,923.7919 AXS |
7.8666 USDT |
7.8166 USDT |
8.4471 USDT |
8.3871 USDT |
| 2024-01-15 |
7.9073 USDT |
170,014.2132 AXS |
7.7966 USDT |
7.7465 USDT |
8.0568 USDT |
7.8666 USDT |
| 2024-01-14 |
8.0414 USDT |
163,885.3371 AXS |
8.1969 USDT |
7.7966 USDT |
8.2169 USDT |
7.9367 USDT |
| 2024-01-13 |
8.0259 USDT |
167,726.1214 AXS |
7.9567 USDT |
7.6664 USDT |
8.2870 USDT |
8.1869 USDT |
| 2024-01-12 |
8.5171 USDT |
176,289.0598 AXS |
8.5072 USDT |
7.9066 USDT |
9.0076 USDT |
8.1569 USDT |
| 2024-01-11 |
8.4576 USDT |
213,725.5340 AXS |
8.1869 USDT |
8.0868 USDT |
8.8274 USDT |
8.4371 USDT |
| 2024-01-10 |
7.5069 USDT |
214,147.4350 AXS |
7.4963 USDT |
7.2354 USDT |
7.8766 USDT |
7.8166 USDT |
| 2024-01-09 |
7.7026 USDT |
175,342.7218 AXS |
7.9367 USDT |
7.3061 USDT |
7.9667 USDT |
7.4162 USDT |
| 2024-01-08 |
7.3689 USDT |
216,867.6402 AXS |
7.4863 USDT |
6.8457 USDT |
7.9167 USDT |
7.8466 USDT |
| 2024-01-07 |
7.9698 USDT |
188,140.8684 AXS |
8.1268 USDT |
7.5163 USDT |
8.2369 USDT |
7.5463 USDT |
| 2024-01-06 |
7.8560 USDT |
172,942.9114 AXS |
7.9667 USDT |
7.4563 USDT |
8.1569 USDT |
7.9667 USDT |
| 2024-01-05 |
8.0344 USDT |
180,800.6132 AXS |
8.3770 USDT |
7.6464 USDT |
8.4871 USDT |
7.8666 USDT |
| 2024-01-04 |
8.2294 USDT |
189,990.9612 AXS |
7.9567 USDT |
7.7465 USDT |
8.5872 USDT |
8.4171 USDT |
| 2024-01-03 |
8.3707 USDT |
192,219.2924 AXS |
8.9475 USDT |
7.2061 USDT |
9.1277 USDT |
7.9167 USDT |
| 2024-01-02 |
9.2556 USDT |
143,434.3823 AXS |
9.2578 USDT |
8.7974 USDT |
9.5981 USDT |
8.9075 USDT |
| 2024-01-01 |
8.8595 USDT |
140,001.2917 AXS |
8.8474 USDT |
8.6172 USDT |
9.1477 USDT |
9.0676 USDT |
| 2023-12-31 |
9.1449 USDT |
148,473.9419 AXS |
9.0776 USDT |
8.9475 USDT |
9.2778 USDT |
9.1077 USDT |
| 2023-12-30 |
9.0378 USDT |
165,442.7502 AXS |
9.0876 USDT |
8.8074 USDT |
9.3078 USDT |
9.0876 USDT |
| 2023-12-29 |
9.3093 USDT |
195,903.9173 AXS |
9.1077 USDT |
8.8570 USDT |
9.6882 USDT |
9.0476 USDT |
| 2023-12-28 |
9.2388 USDT |
189,915.7541 AXS |
9.7582 USDT |
8.8374 USDT |
9.8583 USDT |
9.1677 USDT |
| 2023-12-27 |
9.5818 USDT |
209,330.9764 AXS |
9.8683 USDT |
9.2878 USDT |
9.9183 USDT |
9.7582 USDT |
| 2023-12-26 |
10.0289 USDT |
177,834.0533 AXS |
10.2286 USDT |
9.1377 USDT |
10.7190 USDT |
9.3979 USDT |
| 2023-12-25 |
9.9283 USDT |
226,419.9535 AXS |
9.1477 USDT |
8.7774 USDT |
11.1494 USDT |
10.1285 USDT |
| 2023-12-24 |
8.2023 USDT |
214,480.6764 AXS |
7.6864 USDT |
7.5964 USDT |
9.4985 USDT |
8.9275 USDT |
| 2023-12-23 |
7.4927 USDT |
129,739.2448 AXS |
7.6364 USDT |
7.3161 USDT |
7.6464 USDT |
7.5263 USDT |
| 2023-12-22 |
7.5207 USDT |
160,980.3722 AXS |
7.5964 USDT |
7.3161 USDT |
7.6764 USDT |
7.5163 USDT |
| 2023-12-21 |
7.4000 USDT |
160,287.0397 AXS |
7.2961 USDT |
7.2261 USDT |
7.5663 USDT |
7.5663 USDT |
| 2023-12-20 |
7.2124 USDT |
174,395.9706 AXS |
6.8958 USDT |
6.8257 USDT |
7.5163 USDT |
7.2661 USDT |
| 2023-12-19 |
6.9785 USDT |
147,696.9802 AXS |
6.9458 USDT |
6.7957 USDT |
7.1260 USDT |
6.9158 USDT |
| 2023-12-18 |
6.8731 USDT |
138,286.9753 AXS |
6.9658 USDT |
6.4654 USDT |
7.0459 USDT |
6.6556 USDT |
| 2023-12-17 |
7.1771 USDT |
151,921.1735 AXS |
7.2361 USDT |
7.0059 USDT |
7.3261 USDT |
7.1660 USDT |
| 2023-12-16 |
7.1649 USDT |
156,536.3058 AXS |
7.0159 USDT |
6.9058 USDT |
7.3562 USDT |
7.2160 USDT |
| 2023-12-15 |
7.2466 USDT |
163,200.8285 AXS |
7.4162 USDT |
7.1060 USDT |
7.4362 USDT |
7.1360 USDT |
| 2023-12-14 |
7.3189 USDT |
187,188.3736 AXS |
7.2661 USDT |
7.0933 USDT |
7.4963 USDT |
7.4462 USDT |
| 2023-12-13 |
7.0020 USDT |
205,704.5642 AXS |
7.2161 USDT |
6.7350 USDT |
7.3061 USDT |
7.2561 USDT |
| 2023-12-12 |
7.1671 USDT |
177,037.7428 AXS |
7.0959 USDT |
6.9959 USDT |
7.3261 USDT |
7.1760 USDT |
| 2023-12-11 |
7.2507 USDT |
215,163.0928 AXS |
7.8466 USDT |
6.8457 USDT |
7.8566 USDT |
7.0859 USDT |
| 2023-12-10 |
7.8048 USDT |
185,796.8868 AXS |
7.6364 USDT |
7.5964 USDT |
8.0768 USDT |
7.8566 USDT |
| 2023-12-09 |
7.7203 USDT |
179,898.9936 AXS |
7.6664 USDT |
7.5363 USDT |
7.8866 USDT |
7.6664 USDT |