Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.7203 USDT |
179,898.9936 AXS |
7.6664 USDT |
7.5363 USDT |
7.8866 USDT |
7.6664 USDT |
| 2023-12-08 |
7.3228 USDT |
153,441.5344 AXS |
7.3362 USDT |
7.1560 USDT |
7.6364 USDT |
7.5563 USDT |
| 2023-12-07 |
7.1623 USDT |
179,914.6674 AXS |
6.9458 USDT |
6.9458 USDT |
7.4262 USDT |
7.2961 USDT |
| 2023-12-06 |
7.1494 USDT |
238,728.1839 AXS |
7.0159 USDT |
6.8958 USDT |
7.4963 USDT |
6.9458 USDT |
| 2023-12-05 |
6.8917 USDT |
177,542.4709 AXS |
6.7657 USDT |
6.6956 USDT |
7.2060 USDT |
6.9358 USDT |
| 2023-12-04 |
6.7317 USDT |
222,953.9211 AXS |
6.7557 USDT |
6.4154 USDT |
6.8999 USDT |
6.7557 USDT |
| 2023-12-03 |
6.6402 USDT |
138,729.9107 AXS |
6.6656 USDT |
6.4854 USDT |
6.7957 USDT |
6.7757 USDT |
| 2023-12-02 |
6.5679 USDT |
146,616.8721 AXS |
6.5055 USDT |
6.4754 USDT |
6.7256 USDT |
6.7056 USDT |
| 2023-12-01 |
6.4429 USDT |
153,549.3376 AXS |
6.3653 USDT |
6.3001 USDT |
6.6155 USDT |
6.4754 USDT |
| 2023-11-30 |
6.3748 USDT |
160,015.6241 AXS |
6.4954 USDT |
6.3001 USDT |
6.4954 USDT |
6.3653 USDT |
| 2023-11-29 |
6.6076 USDT |
184,638.9920 AXS |
6.7857 USDT |
6.4254 USDT |
6.8457 USDT |
6.4654 USDT |
| 2023-11-28 |
6.7322 USDT |
236,754.7091 AXS |
6.8658 USDT |
6.4054 USDT |
7.0659 USDT |
6.7857 USDT |
| 2023-11-27 |
6.9444 USDT |
287,314.4673 AXS |
6.6956 USDT |
6.5655 USDT |
7.4663 USDT |
6.7957 USDT |
| 2023-11-26 |
6.4064 USDT |
189,949.8053 AXS |
6.3553 USDT |
6.1647 USDT |
6.9458 USDT |
6.4954 USDT |
| 2023-11-25 |
6.2473 USDT |
205,707.5107 AXS |
5.9650 USDT |
5.9150 USDT |
6.4754 USDT |
6.3253 USDT |
| 2023-11-24 |
5.9300 USDT |
176,664.8668 AXS |
5.8549 USDT |
5.8149 USDT |
6.0651 USDT |
5.9650 USDT |
| 2023-11-23 |
5.8688 USDT |
173,774.1291 AXS |
5.9049 USDT |
5.7648 USDT |
5.9550 USDT |
5.8449 USDT |
| 2023-11-22 |
5.7146 USDT |
188,867.0036 AXS |
5.4946 USDT |
5.4746 USDT |
5.9950 USDT |
5.9250 USDT |
| 2023-11-21 |
5.9799 USDT |
247,857.8386 AXS |
6.1351 USDT |
5.4446 USDT |
6.3253 USDT |
5.5546 USDT |
| 2023-11-20 |
6.2297 USDT |
176,017.7082 AXS |
6.2652 USDT |
6.1151 USDT |
6.3253 USDT |
6.2352 USDT |
| 2023-11-19 |
6.0630 USDT |
179,959.1768 AXS |
6.0551 USDT |
5.8849 USDT |
6.2753 USDT |
6.2252 USDT |
| 2023-11-18 |
6.0298 USDT |
206,824.3190 AXS |
6.3353 USDT |
5.7748 USDT |
6.3353 USDT |
6.0050 USDT |
| 2023-11-17 |
6.3674 USDT |
211,608.4779 AXS |
6.2853 USDT |
6.0351 USDT |
6.7757 USDT |
6.2753 USDT |
| 2023-11-16 |
6.4439 USDT |
197,849.5069 AXS |
6.4454 USDT |
6.2653 USDT |
6.6155 USDT |
6.3753 USDT |
| 2023-11-15 |
6.2421 USDT |
230,036.9067 AXS |
6.0951 USDT |
6.0150 USDT |
6.4554 USDT |
6.4254 USDT |
| 2023-11-14 |
6.1403 USDT |
247,852.3186 AXS |
6.1451 USDT |
5.7748 USDT |
6.3453 USDT |
6.0851 USDT |
| 2023-11-13 |
6.3645 USDT |
241,205.6911 AXS |
6.3753 USDT |
6.1652 USDT |
6.5155 USDT |
6.2352 USDT |
| 2023-11-12 |
6.3297 USDT |
207,520.0473 AXS |
6.3954 USDT |
6.1151 USDT |
6.5555 USDT |
6.2552 USDT |
| 2023-11-11 |
6.1996 USDT |
237,515.5309 AXS |
6.2052 USDT |
5.9250 USDT |
6.6055 USDT |
6.5555 USDT |
| 2023-11-10 |
6.0622 USDT |
229,500.7320 AXS |
5.9650 USDT |
5.8739 USDT |
6.4354 USDT |
6.1351 USDT |
| 2023-11-09 |
6.0314 USDT |
221,569.4165 AXS |
6.0351 USDT |
5.3245 USDT |
6.2753 USDT |
5.7348 USDT |
| 2023-11-08 |
5.9532 USDT |
188,865.1046 AXS |
5.8649 USDT |
5.8349 USDT |
6.1351 USDT |
6.0250 USDT |
| 2023-11-07 |
5.8807 USDT |
230,786.6693 AXS |
6.0250 USDT |
5.6347 USDT |
6.0951 USDT |
5.8549 USDT |
| 2023-11-06 |
5.9485 USDT |
250,633.2629 AXS |
5.7348 USDT |
5.6948 USDT |
6.1952 USDT |
6.0150 USDT |
| 2023-11-05 |
5.7062 USDT |
224,651.1284 AXS |
5.5947 USDT |
5.5847 USDT |
5.8849 USDT |
5.7348 USDT |
| 2023-11-04 |
5.5167 USDT |
204,329.8389 AXS |
5.4345 USDT |
5.4245 USDT |
5.6247 USDT |
5.5647 USDT |
| 2023-11-03 |
5.3568 USDT |
230,559.6020 AXS |
5.4546 USDT |
5.2344 USDT |
5.4846 USDT |
5.4646 USDT |
| 2023-11-02 |
5.5270 USDT |
229,722.9841 AXS |
5.5346 USDT |
5.2844 USDT |
5.7648 USDT |
5.4346 USDT |
| 2023-11-01 |
5.3293 USDT |
225,492.5803 AXS |
5.4646 USDT |
5.1743 USDT |
5.5346 USDT |
5.5246 USDT |
| 2023-10-31 |
5.5314 USDT |
242,723.9630 AXS |
5.7548 USDT |
5.2544 USDT |
5.7748 USDT |
5.4245 USDT |
| 2023-10-30 |
5.7724 USDT |
226,134.0815 AXS |
5.6447 USDT |
5.5847 USDT |
5.9950 USDT |
5.7248 USDT |
| 2023-10-29 |
5.2941 USDT |
246,013.5665 AXS |
5.1143 USDT |
4.9542 USDT |
5.8367 USDT |
5.7348 USDT |
| 2023-10-28 |
4.8648 USDT |
202,427.8507 AXS |
4.7039 USDT |
4.6939 USDT |
5.1343 USDT |
5.0342 USDT |
| 2023-10-27 |
4.7915 USDT |
240,940.2104 AXS |
4.8841 USDT |
4.6439 USDT |
4.8941 USDT |
4.7240 USDT |
| 2023-10-26 |
4.7865 USDT |
251,026.3788 AXS |
4.7140 USDT |
4.6339 USDT |
4.9942 USDT |
4.8140 USDT |
| 2023-10-25 |
4.6685 USDT |
269,308.2196 AXS |
4.6939 USDT |
4.5438 USDT |
4.7740 USDT |
4.6739 USDT |
| 2023-10-24 |
4.6649 USDT |
256,193.6496 AXS |
4.6839 USDT |
4.4938 USDT |
4.8099 USDT |
4.6139 USDT |
| 2023-10-23 |
4.4882 USDT |
246,878.9612 AXS |
4.4538 USDT |
4.4138 USDT |
4.5840 USDT |
4.5339 USDT |
| 2023-10-22 |
4.4159 USDT |
212,323.7755 AXS |
4.4038 USDT |
4.3437 USDT |
4.5039 USDT |
4.3738 USDT |
| 2023-10-21 |
4.3272 USDT |
177,667.6449 AXS |
4.2436 USDT |
4.2236 USDT |
4.4939 USDT |
4.4538 USDT |