Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7.3689 USDT |
216,867.6402 AXS |
7.4863 USDT |
6.8457 USDT |
7.9167 USDT |
7.8466 USDT |
| 2024-01-07 |
7.9698 USDT |
188,140.8684 AXS |
8.1268 USDT |
7.5163 USDT |
8.2369 USDT |
7.5463 USDT |
| 2024-01-06 |
7.8560 USDT |
172,942.9114 AXS |
7.9667 USDT |
7.4563 USDT |
8.1569 USDT |
7.9667 USDT |
| 2024-01-05 |
8.0344 USDT |
180,800.6132 AXS |
8.3770 USDT |
7.6464 USDT |
8.4871 USDT |
7.8666 USDT |
| 2024-01-04 |
8.2294 USDT |
189,990.9612 AXS |
7.9567 USDT |
7.7465 USDT |
8.5872 USDT |
8.4171 USDT |
| 2024-01-03 |
8.3707 USDT |
192,219.2924 AXS |
8.9475 USDT |
7.2061 USDT |
9.1277 USDT |
7.9167 USDT |
| 2024-01-02 |
9.2556 USDT |
143,434.3823 AXS |
9.2578 USDT |
8.7974 USDT |
9.5981 USDT |
8.9075 USDT |
| 2024-01-01 |
8.8595 USDT |
140,001.2917 AXS |
8.8474 USDT |
8.6172 USDT |
9.1477 USDT |
9.0676 USDT |
| 2023-12-31 |
9.1449 USDT |
148,473.9419 AXS |
9.0776 USDT |
8.9475 USDT |
9.2778 USDT |
9.1077 USDT |
| 2023-12-30 |
9.0378 USDT |
165,442.7502 AXS |
9.0876 USDT |
8.8074 USDT |
9.3078 USDT |
9.0876 USDT |
| 2023-12-29 |
9.3093 USDT |
195,903.9173 AXS |
9.1077 USDT |
8.8570 USDT |
9.6882 USDT |
9.0476 USDT |
| 2023-12-28 |
9.2388 USDT |
189,915.7541 AXS |
9.7582 USDT |
8.8374 USDT |
9.8583 USDT |
9.1677 USDT |
| 2023-12-27 |
9.5818 USDT |
209,330.9764 AXS |
9.8683 USDT |
9.2878 USDT |
9.9183 USDT |
9.7582 USDT |
| 2023-12-26 |
10.0289 USDT |
177,834.0533 AXS |
10.2286 USDT |
9.1377 USDT |
10.7190 USDT |
9.3979 USDT |
| 2023-12-25 |
9.9283 USDT |
226,419.9535 AXS |
9.1477 USDT |
8.7774 USDT |
11.1494 USDT |
10.1285 USDT |
| 2023-12-24 |
8.2023 USDT |
214,480.6764 AXS |
7.6864 USDT |
7.5964 USDT |
9.4985 USDT |
8.9275 USDT |
| 2023-12-23 |
7.4927 USDT |
129,739.2448 AXS |
7.6364 USDT |
7.3161 USDT |
7.6464 USDT |
7.5263 USDT |
| 2023-12-22 |
7.5207 USDT |
160,980.3722 AXS |
7.5964 USDT |
7.3161 USDT |
7.6764 USDT |
7.5163 USDT |
| 2023-12-21 |
7.4000 USDT |
160,287.0397 AXS |
7.2961 USDT |
7.2261 USDT |
7.5663 USDT |
7.5663 USDT |
| 2023-12-20 |
7.2124 USDT |
174,395.9706 AXS |
6.8958 USDT |
6.8257 USDT |
7.5163 USDT |
7.2661 USDT |
| 2023-12-19 |
6.9785 USDT |
147,696.9802 AXS |
6.9458 USDT |
6.7957 USDT |
7.1260 USDT |
6.9158 USDT |
| 2023-12-18 |
6.8731 USDT |
138,286.9753 AXS |
6.9658 USDT |
6.4654 USDT |
7.0459 USDT |
6.6556 USDT |
| 2023-12-17 |
7.1771 USDT |
151,921.1735 AXS |
7.2361 USDT |
7.0059 USDT |
7.3261 USDT |
7.1660 USDT |
| 2023-12-16 |
7.1649 USDT |
156,536.3058 AXS |
7.0159 USDT |
6.9058 USDT |
7.3562 USDT |
7.2160 USDT |
| 2023-12-15 |
7.2466 USDT |
163,200.8285 AXS |
7.4162 USDT |
7.1060 USDT |
7.4362 USDT |
7.1360 USDT |
| 2023-12-14 |
7.3189 USDT |
187,188.3736 AXS |
7.2661 USDT |
7.0933 USDT |
7.4963 USDT |
7.4462 USDT |
| 2023-12-13 |
7.0020 USDT |
205,704.5642 AXS |
7.2161 USDT |
6.7350 USDT |
7.3061 USDT |
7.2561 USDT |
| 2023-12-12 |
7.1671 USDT |
177,037.7428 AXS |
7.0959 USDT |
6.9959 USDT |
7.3261 USDT |
7.1760 USDT |
| 2023-12-11 |
7.2507 USDT |
215,163.0928 AXS |
7.8466 USDT |
6.8457 USDT |
7.8566 USDT |
7.0859 USDT |
| 2023-12-10 |
7.8048 USDT |
185,796.8868 AXS |
7.6364 USDT |
7.5964 USDT |
8.0768 USDT |
7.8566 USDT |
| 2023-12-09 |
7.7203 USDT |
179,898.9936 AXS |
7.6664 USDT |
7.5363 USDT |
7.8866 USDT |
7.6664 USDT |
| 2023-12-08 |
7.3228 USDT |
153,441.5344 AXS |
7.3362 USDT |
7.1560 USDT |
7.6364 USDT |
7.5563 USDT |
| 2023-12-07 |
7.1623 USDT |
179,914.6674 AXS |
6.9458 USDT |
6.9458 USDT |
7.4262 USDT |
7.2961 USDT |
| 2023-12-06 |
7.1494 USDT |
238,728.1839 AXS |
7.0159 USDT |
6.8958 USDT |
7.4963 USDT |
6.9458 USDT |
| 2023-12-05 |
6.8917 USDT |
177,542.4709 AXS |
6.7657 USDT |
6.6956 USDT |
7.2060 USDT |
6.9358 USDT |
| 2023-12-04 |
6.7317 USDT |
222,953.9211 AXS |
6.7557 USDT |
6.4154 USDT |
6.8999 USDT |
6.7557 USDT |
| 2023-12-03 |
6.6402 USDT |
138,729.9107 AXS |
6.6656 USDT |
6.4854 USDT |
6.7957 USDT |
6.7757 USDT |
| 2023-12-02 |
6.5679 USDT |
146,616.8721 AXS |
6.5055 USDT |
6.4754 USDT |
6.7256 USDT |
6.7056 USDT |
| 2023-12-01 |
6.4429 USDT |
153,549.3376 AXS |
6.3653 USDT |
6.3001 USDT |
6.6155 USDT |
6.4754 USDT |
| 2023-11-30 |
6.3748 USDT |
160,015.6241 AXS |
6.4954 USDT |
6.3001 USDT |
6.4954 USDT |
6.3653 USDT |
| 2023-11-29 |
6.6076 USDT |
184,638.9920 AXS |
6.7857 USDT |
6.4254 USDT |
6.8457 USDT |
6.4654 USDT |
| 2023-11-28 |
6.7322 USDT |
236,754.7091 AXS |
6.8658 USDT |
6.4054 USDT |
7.0659 USDT |
6.7857 USDT |
| 2023-11-27 |
6.9444 USDT |
287,314.4673 AXS |
6.6956 USDT |
6.5655 USDT |
7.4663 USDT |
6.7957 USDT |
| 2023-11-26 |
6.4064 USDT |
189,949.8053 AXS |
6.3553 USDT |
6.1647 USDT |
6.9458 USDT |
6.4954 USDT |
| 2023-11-25 |
6.2473 USDT |
205,707.5107 AXS |
5.9650 USDT |
5.9150 USDT |
6.4754 USDT |
6.3253 USDT |
| 2023-11-24 |
5.9300 USDT |
176,664.8668 AXS |
5.8549 USDT |
5.8149 USDT |
6.0651 USDT |
5.9650 USDT |
| 2023-11-23 |
5.8688 USDT |
173,774.1291 AXS |
5.9049 USDT |
5.7648 USDT |
5.9550 USDT |
5.8449 USDT |
| 2023-11-22 |
5.7146 USDT |
188,867.0036 AXS |
5.4946 USDT |
5.4746 USDT |
5.9950 USDT |
5.9250 USDT |
| 2023-11-21 |
5.9799 USDT |
247,857.8386 AXS |
6.1351 USDT |
5.4446 USDT |
6.3253 USDT |
5.5546 USDT |
| 2023-11-20 |
6.2297 USDT |
176,017.7082 AXS |
6.2652 USDT |
6.1151 USDT |
6.3253 USDT |
6.2352 USDT |