Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
6.0630 USDT |
179,959.1768 AXS |
6.0551 USDT |
5.8849 USDT |
6.2753 USDT |
6.2252 USDT |
| 2023-11-18 |
6.0298 USDT |
206,824.3190 AXS |
6.3353 USDT |
5.7748 USDT |
6.3353 USDT |
6.0050 USDT |
| 2023-11-17 |
6.3674 USDT |
211,608.4779 AXS |
6.2853 USDT |
6.0351 USDT |
6.7757 USDT |
6.2753 USDT |
| 2023-11-16 |
6.4439 USDT |
197,849.5069 AXS |
6.4454 USDT |
6.2653 USDT |
6.6155 USDT |
6.3753 USDT |
| 2023-11-15 |
6.2421 USDT |
230,036.9067 AXS |
6.0951 USDT |
6.0150 USDT |
6.4554 USDT |
6.4254 USDT |
| 2023-11-14 |
6.1403 USDT |
247,852.3186 AXS |
6.1451 USDT |
5.7748 USDT |
6.3453 USDT |
6.0851 USDT |
| 2023-11-13 |
6.3645 USDT |
241,205.6911 AXS |
6.3753 USDT |
6.1652 USDT |
6.5155 USDT |
6.2352 USDT |
| 2023-11-12 |
6.3297 USDT |
207,520.0473 AXS |
6.3954 USDT |
6.1151 USDT |
6.5555 USDT |
6.2552 USDT |
| 2023-11-11 |
6.1996 USDT |
237,515.5309 AXS |
6.2052 USDT |
5.9250 USDT |
6.6055 USDT |
6.5555 USDT |
| 2023-11-10 |
6.0622 USDT |
229,500.7320 AXS |
5.9650 USDT |
5.8739 USDT |
6.4354 USDT |
6.1351 USDT |
| 2023-11-09 |
6.0314 USDT |
221,569.4165 AXS |
6.0351 USDT |
5.3245 USDT |
6.2753 USDT |
5.7348 USDT |
| 2023-11-08 |
5.9532 USDT |
188,865.1046 AXS |
5.8649 USDT |
5.8349 USDT |
6.1351 USDT |
6.0250 USDT |
| 2023-11-07 |
5.8807 USDT |
230,786.6693 AXS |
6.0250 USDT |
5.6347 USDT |
6.0951 USDT |
5.8549 USDT |
| 2023-11-06 |
5.9485 USDT |
250,633.2629 AXS |
5.7348 USDT |
5.6948 USDT |
6.1952 USDT |
6.0150 USDT |
| 2023-11-05 |
5.7062 USDT |
224,651.1284 AXS |
5.5947 USDT |
5.5847 USDT |
5.8849 USDT |
5.7348 USDT |
| 2023-11-04 |
5.5167 USDT |
204,329.8389 AXS |
5.4345 USDT |
5.4245 USDT |
5.6247 USDT |
5.5647 USDT |
| 2023-11-03 |
5.3568 USDT |
230,559.6020 AXS |
5.4546 USDT |
5.2344 USDT |
5.4846 USDT |
5.4646 USDT |
| 2023-11-02 |
5.5270 USDT |
229,722.9841 AXS |
5.5346 USDT |
5.2844 USDT |
5.7648 USDT |
5.4346 USDT |
| 2023-11-01 |
5.3293 USDT |
225,492.5803 AXS |
5.4646 USDT |
5.1743 USDT |
5.5346 USDT |
5.5246 USDT |
| 2023-10-31 |
5.5314 USDT |
242,723.9630 AXS |
5.7548 USDT |
5.2544 USDT |
5.7748 USDT |
5.4245 USDT |
| 2023-10-30 |
5.7724 USDT |
226,134.0815 AXS |
5.6447 USDT |
5.5847 USDT |
5.9950 USDT |
5.7248 USDT |
| 2023-10-29 |
5.2941 USDT |
246,013.5665 AXS |
5.1143 USDT |
4.9542 USDT |
5.8367 USDT |
5.7348 USDT |
| 2023-10-28 |
4.8648 USDT |
202,427.8507 AXS |
4.7039 USDT |
4.6939 USDT |
5.1343 USDT |
5.0342 USDT |
| 2023-10-27 |
4.7915 USDT |
240,940.2104 AXS |
4.8841 USDT |
4.6439 USDT |
4.8941 USDT |
4.7240 USDT |
| 2023-10-26 |
4.7865 USDT |
251,026.3788 AXS |
4.7140 USDT |
4.6339 USDT |
4.9942 USDT |
4.8140 USDT |
| 2023-10-25 |
4.6685 USDT |
269,308.2196 AXS |
4.6939 USDT |
4.5438 USDT |
4.7740 USDT |
4.6739 USDT |
| 2023-10-24 |
4.6649 USDT |
256,193.6496 AXS |
4.6839 USDT |
4.4938 USDT |
4.8099 USDT |
4.6139 USDT |
| 2023-10-23 |
4.4882 USDT |
246,878.9612 AXS |
4.4538 USDT |
4.4138 USDT |
4.5840 USDT |
4.5339 USDT |
| 2023-10-22 |
4.4159 USDT |
212,323.7755 AXS |
4.4038 USDT |
4.3437 USDT |
4.5039 USDT |
4.3738 USDT |
| 2023-10-21 |
4.3272 USDT |
177,667.6449 AXS |
4.2436 USDT |
4.2236 USDT |
4.4939 USDT |
4.4538 USDT |
| 2023-10-20 |
4.2168 USDT |
181,197.5448 AXS |
4.1235 USDT |
4.0935 USDT |
4.2937 USDT |
4.2336 USDT |
| 2023-10-19 |
4.1214 USDT |
124,572.3962 AXS |
4.1436 USDT |
4.0535 USDT |
4.1836 USDT |
4.1336 USDT |
| 2023-10-18 |
4.1929 USDT |
129,503.5937 AXS |
4.2236 USDT |
4.1035 USDT |
4.2637 USDT |
4.1336 USDT |
| 2023-10-17 |
4.2806 USDT |
132,795.8755 AXS |
4.3137 USDT |
4.1636 USDT |
4.3838 USDT |
4.2036 USDT |
| 2023-10-16 |
4.3131 USDT |
139,570.2386 AXS |
4.2737 USDT |
4.2637 USDT |
4.4569 USDT |
4.3137 USDT |
| 2023-10-15 |
4.2906 USDT |
126,938.9620 AXS |
4.2937 USDT |
4.2436 USDT |
4.3337 USDT |
4.2837 USDT |
| 2023-10-14 |
4.2798 USDT |
176,793.0372 AXS |
4.2236 USDT |
4.2136 USDT |
4.4238 USDT |
4.2937 USDT |
| 2023-10-13 |
4.2145 USDT |
138,584.7905 AXS |
4.2336 USDT |
4.1736 USDT |
4.2436 USDT |
4.1936 USDT |
| 2023-10-12 |
4.2150 USDT |
161,171.7218 AXS |
4.2136 USDT |
4.1536 USDT |
4.2637 USDT |
4.2236 USDT |
| 2023-10-11 |
4.1993 USDT |
167,309.5481 AXS |
4.2737 USDT |
4.1336 USDT |
4.2837 USDT |
4.2036 USDT |
| 2023-10-10 |
4.2761 USDT |
132,501.9229 AXS |
4.2937 USDT |
4.2236 USDT |
4.3237 USDT |
4.2436 USDT |
| 2023-10-09 |
4.3416 USDT |
172,585.1865 AXS |
4.4638 USDT |
4.1636 USDT |
4.5139 USDT |
4.2737 USDT |
| 2023-10-08 |
4.4792 USDT |
128,514.2432 AXS |
4.5039 USDT |
4.4338 USDT |
4.5439 USDT |
4.4538 USDT |
| 2023-10-07 |
4.4981 USDT |
108,054.5182 AXS |
4.5139 USDT |
4.4638 USDT |
4.5239 USDT |
4.4839 USDT |
| 2023-10-06 |
4.4701 USDT |
131,900.6338 AXS |
4.4038 USDT |
4.4038 USDT |
4.5339 USDT |
4.5139 USDT |
| 2023-10-05 |
4.4632 USDT |
143,604.4279 AXS |
4.4939 USDT |
4.3738 USDT |
4.5239 USDT |
4.4338 USDT |
| 2023-10-04 |
4.4623 USDT |
143,969.2606 AXS |
4.5039 USDT |
4.3537 USDT |
4.5239 USDT |
4.4638 USDT |
| 2023-10-03 |
4.5648 USDT |
157,145.5642 AXS |
4.5739 USDT |
4.4839 USDT |
4.6440 USDT |
4.5439 USDT |
| 2023-10-02 |
4.6731 USDT |
221,021.3984 AXS |
4.7841 USDT |
4.4739 USDT |
4.8041 USDT |
4.5840 USDT |
| 2023-10-01 |
4.6637 USDT |
131,932.9326 AXS |
4.5941 USDT |
4.5941 USDT |
4.7541 USDT |
4.6940 USDT |