Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4.2168 USDT |
181,197.5448 AXS |
4.1235 USDT |
4.0935 USDT |
4.2937 USDT |
4.2336 USDT |
| 2023-10-19 |
4.1214 USDT |
124,572.3962 AXS |
4.1436 USDT |
4.0535 USDT |
4.1836 USDT |
4.1336 USDT |
| 2023-10-18 |
4.1929 USDT |
129,503.5937 AXS |
4.2236 USDT |
4.1035 USDT |
4.2637 USDT |
4.1336 USDT |
| 2023-10-17 |
4.2806 USDT |
132,795.8755 AXS |
4.3137 USDT |
4.1636 USDT |
4.3838 USDT |
4.2036 USDT |
| 2023-10-16 |
4.3131 USDT |
139,570.2386 AXS |
4.2737 USDT |
4.2637 USDT |
4.4569 USDT |
4.3137 USDT |
| 2023-10-15 |
4.2906 USDT |
126,938.9620 AXS |
4.2937 USDT |
4.2436 USDT |
4.3337 USDT |
4.2837 USDT |
| 2023-10-14 |
4.2798 USDT |
176,793.0372 AXS |
4.2236 USDT |
4.2136 USDT |
4.4238 USDT |
4.2937 USDT |
| 2023-10-13 |
4.2145 USDT |
138,584.7905 AXS |
4.2336 USDT |
4.1736 USDT |
4.2436 USDT |
4.1936 USDT |
| 2023-10-12 |
4.2150 USDT |
161,171.7218 AXS |
4.2136 USDT |
4.1536 USDT |
4.2637 USDT |
4.2236 USDT |
| 2023-10-11 |
4.1993 USDT |
167,309.5481 AXS |
4.2737 USDT |
4.1336 USDT |
4.2837 USDT |
4.2036 USDT |
| 2023-10-10 |
4.2761 USDT |
132,501.9229 AXS |
4.2937 USDT |
4.2236 USDT |
4.3237 USDT |
4.2436 USDT |
| 2023-10-09 |
4.3416 USDT |
172,585.1865 AXS |
4.4638 USDT |
4.1636 USDT |
4.5139 USDT |
4.2737 USDT |
| 2023-10-08 |
4.4792 USDT |
128,514.2432 AXS |
4.5039 USDT |
4.4338 USDT |
4.5439 USDT |
4.4538 USDT |
| 2023-10-07 |
4.4981 USDT |
108,054.5182 AXS |
4.5139 USDT |
4.4638 USDT |
4.5239 USDT |
4.4839 USDT |
| 2023-10-06 |
4.4701 USDT |
131,900.6338 AXS |
4.4038 USDT |
4.4038 USDT |
4.5339 USDT |
4.5139 USDT |
| 2023-10-05 |
4.4632 USDT |
143,604.4279 AXS |
4.4939 USDT |
4.3738 USDT |
4.5239 USDT |
4.4338 USDT |
| 2023-10-04 |
4.4623 USDT |
143,969.2606 AXS |
4.5039 USDT |
4.3537 USDT |
4.5239 USDT |
4.4638 USDT |
| 2023-10-03 |
4.5648 USDT |
157,145.5642 AXS |
4.5739 USDT |
4.4839 USDT |
4.6440 USDT |
4.5439 USDT |
| 2023-10-02 |
4.6731 USDT |
221,021.3984 AXS |
4.7841 USDT |
4.4739 USDT |
4.8041 USDT |
4.5840 USDT |
| 2023-10-01 |
4.6637 USDT |
131,932.9326 AXS |
4.5941 USDT |
4.5941 USDT |
4.7541 USDT |
4.6940 USDT |
| 2023-09-30 |
4.5721 USDT |
165,487.2173 AXS |
4.6040 USDT |
4.5239 USDT |
4.6540 USDT |
4.6040 USDT |
| 2023-09-29 |
4.5460 USDT |
173,777.9745 AXS |
4.5239 USDT |
4.4638 USDT |
4.6140 USDT |
4.5940 USDT |
| 2023-09-28 |
4.4578 USDT |
137,593.1029 AXS |
4.4438 USDT |
4.4238 USDT |
4.5439 USDT |
4.5139 USDT |
| 2023-09-27 |
4.4837 USDT |
166,504.5538 AXS |
4.5239 USDT |
4.3938 USDT |
4.5639 USDT |
4.4238 USDT |
| 2023-09-26 |
4.5776 USDT |
145,448.5944 AXS |
4.5940 USDT |
4.4939 USDT |
4.6840 USDT |
4.5039 USDT |
| 2023-09-25 |
4.5739 USDT |
184,023.5620 AXS |
4.5039 USDT |
4.4839 USDT |
4.6840 USDT |
4.5739 USDT |
| 2023-09-24 |
4.5037 USDT |
182,924.8883 AXS |
4.4538 USDT |
4.4038 USDT |
4.8141 USDT |
4.5039 USDT |
| 2023-09-23 |
4.4370 USDT |
136,929.5763 AXS |
4.4338 USDT |
4.4038 USDT |
4.4739 USDT |
4.4338 USDT |
| 2023-09-22 |
4.4196 USDT |
141,042.0749 AXS |
4.4038 USDT |
4.3537 USDT |
4.4538 USDT |
4.4038 USDT |
| 2023-09-21 |
4.4795 USDT |
188,069.7033 AXS |
4.5439 USDT |
4.3838 USDT |
4.6240 USDT |
4.4138 USDT |
| 2023-09-20 |
4.5215 USDT |
209,197.1450 AXS |
4.5739 USDT |
4.4538 USDT |
4.6040 USDT |
4.5239 USDT |
| 2023-09-19 |
4.5700 USDT |
173,962.8720 AXS |
4.5339 USDT |
4.4839 USDT |
4.6440 USDT |
4.5639 USDT |
| 2023-09-18 |
4.5302 USDT |
200,976.1979 AXS |
4.4739 USDT |
4.4238 USDT |
4.6040 USDT |
4.5439 USDT |
| 2023-09-17 |
4.6348 USDT |
160,131.0168 AXS |
4.7541 USDT |
4.5001 USDT |
4.7541 USDT |
4.5239 USDT |
| 2023-09-16 |
4.7883 USDT |
250,580.0008 AXS |
4.7941 USDT |
4.6640 USDT |
4.9843 USDT |
4.7141 USDT |
| 2023-09-15 |
4.7579 USDT |
280,449.5849 AXS |
4.7741 USDT |
4.6140 USDT |
5.0544 USDT |
4.7741 USDT |
| 2023-09-14 |
4.5061 USDT |
221,421.8623 AXS |
4.2537 USDT |
4.2236 USDT |
5.1444 USDT |
4.6540 USDT |
| 2023-09-13 |
4.1991 USDT |
152,392.2384 AXS |
4.1936 USDT |
4.0935 USDT |
4.2937 USDT |
4.2436 USDT |
| 2023-09-12 |
4.2090 USDT |
170,631.0668 AXS |
4.1636 USDT |
4.1436 USDT |
4.3137 USDT |
4.2236 USDT |
| 2023-09-11 |
4.2330 USDT |
199,077.3236 AXS |
4.4038 USDT |
4.0635 USDT |
4.4138 USDT |
4.1436 USDT |
| 2023-09-10 |
4.4420 USDT |
162,986.7643 AXS |
4.5439 USDT |
4.3337 USDT |
4.5539 USDT |
4.4038 USDT |
| 2023-09-09 |
4.5478 USDT |
102,948.3475 AXS |
4.5439 USDT |
4.5239 USDT |
4.5839 USDT |
4.5639 USDT |
| 2023-09-08 |
4.5798 USDT |
111,647.7324 AXS |
4.5739 USDT |
4.4738 USDT |
4.6840 USDT |
4.5139 USDT |
| 2023-09-07 |
4.5468 USDT |
166,541.3639 AXS |
4.5339 USDT |
4.4738 USDT |
4.6340 USDT |
4.5739 USDT |
| 2023-09-06 |
4.5411 USDT |
122,083.2045 AXS |
4.5639 USDT |
4.4231 USDT |
4.6540 USDT |
4.5439 USDT |
| 2023-09-05 |
4.5174 USDT |
113,530.1004 AXS |
4.5138 USDT |
4.4438 USDT |
4.6039 USDT |
4.5539 USDT |
| 2023-09-04 |
4.4994 USDT |
133,017.3023 AXS |
4.4838 USDT |
4.4438 USDT |
4.5739 USDT |
4.5239 USDT |
| 2023-09-03 |
4.4787 USDT |
146,359.9998 AXS |
4.4938 USDT |
4.4037 USDT |
4.5239 USDT |
4.4438 USDT |
| 2023-09-02 |
4.4932 USDT |
146,457.3314 AXS |
4.4938 USDT |
4.4138 USDT |
4.5539 USDT |
4.4838 USDT |
| 2023-09-01 |
4.6121 USDT |
166,542.8760 AXS |
4.6640 USDT |
4.4838 USDT |
4.6940 USDT |
4.5138 USDT |