Identifier on Bibox: AYS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-24 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-23 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-22 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-21 |
0.0016 USDT |
3,417.1100 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-12-20 |
0.0015 USDT |
673.7400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-19 |
0.0015 USDT |
26,685.5700 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-12-18 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-17 |
0.0017 USDT |
84,571,459.2400 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-16 |
0.0017 USDT |
122,206,030.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-15 |
0.0016 USDT |
18,534,646.2300 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-14 |
0.0017 USDT |
6,544,180.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0015 USDT |
49,545.3100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-12 |
0.0016 USDT |
48,533,580.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-11 |
0.0016 USDT |
106,047,740.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-10 |
0.0016 USDT |
137,475,900.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-09 |
0.0016 USDT |
81,701,270.9800 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-08 |
0.0017 USDT |
2,524,680.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-22 |
0.0044 USDT |
29,889,264.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-21 |
0.0045 USDT |
196,990,665.2600 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-08-20 |
0.0048 USDT |
148,039,390.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-08-19 |
0.0048 USDT |
143,447,860.8500 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-18 |
0.0053 USDT |
33,630,169.9500 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-08-17 |
0.0054 USDT |
41,991,230.4000 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-08-16 |
0.0051 USDT |
44,898,496.0600 |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-15 |
0.0054 USDT |
48,348,358.7400 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-08-14 |
0.0054 USDT |
34,301,452.6000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-13 |
0.0055 USDT |
29,580,220.0000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-12 |
0.0055 USDT |
60,852,390.1800 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-08-11 |
0.0058 USDT |
64,641,906.8700 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-08-10 |
0.0061 USDT |
45,531,891.2100 |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-08-09 |
0.0058 USDT |
17,996,370.3000 |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-08-08 |
0.0059 USDT |
40,433,733.2000 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-08-07 |
0.0060 USDT |
50,077,963.5300 |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-08-06 |
0.0058 USDT |
28,071,270.6500 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-05 |
0.0059 USDT |
32,995,098.8100 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-04 |
0.0062 USDT |
72,174,794.1400 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-08-03 |
0.0061 USDT |
56,165,717.5200 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-08-02 |
0.0065 USDT |
74,116,014.4600 |
0.0068 USDT |
0.0055 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-08-01 |
0.0067 USDT |
68,729,157.0900 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-31 |
0.0068 USDT |
72,217,609.0000 |
0.0068 USDT |
0.0055 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-30 |
0.0067 USDT |
73,975,079.2900 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-29 |
0.0065 USDT |
60,977,365.2400 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-28 |
0.0064 USDT |
68,144,654.5600 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-27 |
0.0064 USDT |
76,643,340.5000 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-07-26 |
0.0069 USDT |
69,859,260.0700 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-25 |
0.0067 USDT |
56,262,087.6100 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-24 |
0.0065 USDT |
74,627,923.0600 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-07-23 |
0.0064 USDT |
67,308,241.1400 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-22 |
0.0062 USDT |
75,226,299.4400 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |