Identifier on Bibox: AYS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0061 USDT |
59,669,106.6700 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-20 |
0.0062 USDT |
62,114,752.4300 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-07-19 |
0.0064 USDT |
71,304,288.9400 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-07-18 |
0.0065 USDT |
62,712,526.0000 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-07-17 |
0.0065 USDT |
67,356,494.0000 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-07-16 |
0.0067 USDT |
66,598,175.8800 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-07-15 |
0.0068 USDT |
67,186,303.3300 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-07-14 |
0.0070 USDT |
68,243,842.2200 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-07-13 |
0.0070 USDT |
60,083,460.5000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-12 |
0.0071 USDT |
65,018,782.9400 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-11 |
0.0071 USDT |
69,357,570.6600 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-10 |
0.0072 USDT |
60,823,962.6800 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-07-09 |
0.0076 USDT |
62,628,453.3800 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-07-08 |
0.0076 USDT |
53,381,026.6100 |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-07-07 |
0.0078 USDT |
60,889,800.2400 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-07-06 |
0.0077 USDT |
60,672,332.1500 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-05 |
0.0076 USDT |
55,057,301.5000 |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-07-04 |
0.0074 USDT |
64,314,018.0000 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-07-03 |
0.0074 USDT |
64,400,028.3000 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-02 |
0.0074 USDT |
62,646,078.5000 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0072 USDT |
61,384,845.0800 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-06-30 |
0.0079 USDT |
59,796,985.4600 |
0.0084 USDT |
0.0070 USDT |
0.0087 USDT |
0.0072 USDT |
| 2022-06-29 |
0.0082 USDT |
54,765,574.1200 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-06-28 |
0.0084 USDT |
57,040,077.8000 |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-06-27 |
0.0081 USDT |
59,678,802.5000 |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-06-26 |
0.0080 USDT |
52,225,178.7200 |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-06-25 |
0.0078 USDT |
51,467,098.8100 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-06-24 |
0.0075 USDT |
60,105,960.0700 |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-06-23 |
0.0077 USDT |
54,004,568.9900 |
0.0079 USDT |
0.0070 USDT |
0.0082 USDT |
0.0072 USDT |
| 2022-06-22 |
0.0079 USDT |
59,202,335.3100 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-21 |
0.0074 USDT |
53,186,545.1500 |
0.0071 USDT |
0.0069 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-06-20 |
0.0075 USDT |
66,101,489.5300 |
0.0087 USDT |
0.0069 USDT |
0.0088 USDT |
0.0072 USDT |
| 2022-06-19 |
0.0090 USDT |
49,407,990.1700 |
0.0088 USDT |
0.0085 USDT |
0.0096 USDT |
0.0086 USDT |
| 2022-06-18 |
0.0092 USDT |
43,897,137.9900 |
0.0093 USDT |
0.0086 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-06-17 |
0.0090 USDT |
49,496,312.5400 |
0.0088 USDT |
0.0085 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-06-16 |
0.0092 USDT |
48,264,455.2300 |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-06-15 |
0.0086 USDT |
55,447,598.8700 |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-06-14 |
0.0086 USDT |
51,116,164.0200 |
0.0085 USDT |
0.0083 USDT |
0.0099 USDT |
0.0084 USDT |
| 2022-06-13 |
0.0101 USDT |
47,610,286.4700 |
0.0122 USDT |
0.0082 USDT |
0.0128 USDT |
0.0085 USDT |
| 2022-06-12 |
0.0108 USDT |
26,866,219.7700 |
0.0138 USDT |
0.0069 USDT |
0.0230 USDT |
0.0122 USDT |
| 2022-06-11 |
0.0266 USDT |
17,855,744.7700 |
0.0293 USDT |
0.0100 USDT |
0.0395 USDT |
0.0134 USDT |
| 2022-06-10 |
0.0309 USDT |
14,060,833.1800 |
0.0317 USDT |
0.0271 USDT |
0.0332 USDT |
0.0300 USDT |
| 2022-06-09 |
0.0324 USDT |
13,635,570.6600 |
0.0351 USDT |
0.0295 USDT |
0.0355 USDT |
0.0296 USDT |
| 2022-06-08 |
0.0346 USDT |
12,729,048.9200 |
0.0350 USDT |
0.0300 USDT |
0.0366 USDT |
0.0342 USDT |
| 2022-06-07 |
0.0362 USDT |
13,180,008.3600 |
0.0358 USDT |
0.0346 USDT |
0.0375 USDT |
0.0368 USDT |
| 2022-06-06 |
0.0370 USDT |
12,256,840.6100 |
0.0371 USDT |
0.0355 USDT |
0.0410 USDT |
0.0366 USDT |
| 2022-06-05 |
0.0381 USDT |
12,727,645.2600 |
0.0370 USDT |
0.0367 USDT |
0.0410 USDT |
0.0370 USDT |
| 2022-06-04 |
0.0366 USDT |
12,079,282.1300 |
0.0380 USDT |
0.0330 USDT |
0.0385 USDT |
0.0379 USDT |
| 2022-06-03 |
0.0371 USDT |
13,204,486.3300 |
0.0386 USDT |
0.0350 USDT |
0.0402 USDT |
0.0381 USDT |
| 2022-06-02 |
0.0398 USDT |
9,802,764.7700 |
0.0411 USDT |
0.0385 USDT |
0.0415 USDT |
0.0411 USDT |