Identifier on Bibox: AYS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0361 USDT |
9,439,108.5400 |
0.0351 USDT |
0.0335 USDT |
0.0440 USDT |
0.0360 USDT |
| 2022-05-31 |
0.0350 USDT |
12,788,615.6400 |
0.0367 USDT |
0.0340 USDT |
0.0373 USDT |
0.0348 USDT |
| 2022-05-30 |
0.0365 USDT |
11,448,507.5700 |
0.0385 USDT |
0.0350 USDT |
0.0385 USDT |
0.0365 USDT |
| 2022-05-29 |
0.0385 USDT |
12,672,127.2200 |
0.0407 USDT |
0.0355 USDT |
0.0409 USDT |
0.0360 USDT |
| 2022-05-28 |
0.0457 USDT |
9,864,988.1700 |
0.0542 USDT |
0.0365 USDT |
0.0595 USDT |
0.0385 USDT |
| 2022-05-27 |
0.0552 USDT |
8,235,764.1100 |
0.0526 USDT |
0.0525 USDT |
0.0800 USDT |
0.0542 USDT |
| 2022-05-26 |
0.0534 USDT |
8,344,559.8300 |
0.0534 USDT |
0.0525 USDT |
0.0546 USDT |
0.0529 USDT |
| 2022-05-25 |
0.0527 USDT |
8,227,279.6700 |
0.0500 USDT |
0.0500 USDT |
0.0550 USDT |
0.0541 USDT |
| 2022-05-24 |
0.0495 USDT |
8,693,573.4200 |
0.0481 USDT |
0.0476 USDT |
0.0520 USDT |
0.0503 USDT |
| 2022-05-23 |
0.0482 USDT |
8,761,052.8400 |
0.0471 USDT |
0.0470 USDT |
0.0507 USDT |
0.0481 USDT |
| 2022-05-22 |
0.0478 USDT |
9,399,650.7400 |
0.0464 USDT |
0.0443 USDT |
0.0498 USDT |
0.0473 USDT |
| 2022-05-21 |
0.0463 USDT |
9,232,410.6200 |
0.0441 USDT |
0.0440 USDT |
0.0490 USDT |
0.0463 USDT |
| 2022-05-20 |
0.0478 USDT |
9,014,291.3300 |
0.0464 USDT |
0.0437 USDT |
0.0515 USDT |
0.0440 USDT |
| 2022-05-19 |
0.0489 USDT |
8,507,192.8500 |
0.0488 USDT |
0.0485 USDT |
0.0500 USDT |
0.0485 USDT |
| 2022-05-18 |
0.0477 USDT |
8,130,483.8700 |
0.0477 USDT |
0.0449 USDT |
0.0491 USDT |
0.0486 USDT |
| 2022-05-17 |
0.0485 USDT |
10,364,578.7000 |
0.0460 USDT |
0.0440 USDT |
0.0541 USDT |
0.0479 USDT |
| 2022-05-16 |
0.0497 USDT |
9,418,788.0000 |
0.0492 USDT |
0.0459 USDT |
0.0526 USDT |
0.0481 USDT |
| 2022-05-15 |
0.0500 USDT |
8,900,263.4300 |
0.0477 USDT |
0.0477 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-05-14 |
0.0485 USDT |
8,785,231.3800 |
0.0473 USDT |
0.0470 USDT |
0.0503 USDT |
0.0479 USDT |
| 2022-05-13 |
0.0473 USDT |
10,441,685.1500 |
0.0446 USDT |
0.0433 USDT |
0.0500 USDT |
0.0472 USDT |
| 2022-05-12 |
0.0487 USDT |
9,877,568.5500 |
0.0629 USDT |
0.0350 USDT |
0.0629 USDT |
0.0442 USDT |
| 2022-05-11 |
0.0707 USDT |
6,350,039.6000 |
0.0732 USDT |
0.0578 USDT |
0.0772 USDT |
0.0661 USDT |
| 2022-05-10 |
0.0719 USDT |
6,300,586.9400 |
0.0698 USDT |
0.0640 USDT |
0.0763 USDT |
0.0733 USDT |
| 2022-05-09 |
0.0682 USDT |
7,722,855.0500 |
0.0744 USDT |
0.0580 USDT |
0.0763 USDT |
0.0702 USDT |
| 2022-05-08 |
0.0718 USDT |
5,978,719.3100 |
0.0711 USDT |
0.0695 USDT |
0.0740 USDT |
0.0732 USDT |
| 2022-05-07 |
0.0719 USDT |
6,794,983.6900 |
0.0720 USDT |
0.0711 USDT |
0.0735 USDT |
0.0713 USDT |
| 2022-05-06 |
0.0711 USDT |
5,711,973.2700 |
0.0693 USDT |
0.0690 USDT |
0.0732 USDT |
0.0718 USDT |
| 2022-05-05 |
0.0708 USDT |
7,032,832.5300 |
0.0702 USDT |
0.0691 USDT |
0.0732 USDT |
0.0694 USDT |
| 2022-05-04 |
0.0686 USDT |
7,193,196.5600 |
0.0671 USDT |
0.0600 USDT |
0.0732 USDT |
0.0703 USDT |
| 2022-05-03 |
0.0690 USDT |
6,708,540.2400 |
0.0713 USDT |
0.0669 USDT |
0.0718 USDT |
0.0671 USDT |
| 2022-05-02 |
0.0752 USDT |
6,007,807.8000 |
0.0776 USDT |
0.0650 USDT |
0.0778 USDT |
0.0720 USDT |
| 2022-05-01 |
0.0791 USDT |
6,157,720.7500 |
0.0850 USDT |
0.0730 USDT |
0.0890 USDT |
0.0819 USDT |
| 2022-04-30 |
0.0858 USDT |
5,616,249.8600 |
0.0861 USDT |
0.0820 USDT |
0.0870 USDT |
0.0854 USDT |
| 2022-04-29 |
0.0850 USDT |
5,931,166.8000 |
0.0846 USDT |
0.0798 USDT |
0.0873 USDT |
0.0869 USDT |
| 2022-04-28 |
0.0864 USDT |
4,947,501.3600 |
0.0844 USDT |
0.0830 USDT |
0.0902 USDT |
0.0852 USDT |
| 2022-04-27 |
0.0831 USDT |
5,232,836.5900 |
0.0826 USDT |
0.0798 USDT |
0.0850 USDT |
0.0834 USDT |
| 2022-04-26 |
0.0856 USDT |
4,881,671.0900 |
0.0880 USDT |
0.0820 USDT |
0.0900 USDT |
0.0822 USDT |
| 2022-04-25 |
0.0929 USDT |
5,424,570.6500 |
0.1031 USDT |
0.0855 USDT |
0.1040 USDT |
0.0884 USDT |
| 2022-04-24 |
0.1013 USDT |
4,498,746.3200 |
0.1000 USDT |
0.0970 USDT |
0.1040 USDT |
0.1002 USDT |
| 2022-04-23 |
0.1026 USDT |
4,537,599.9700 |
0.1021 USDT |
0.1000 USDT |
0.1040 USDT |
0.1033 USDT |
| 2022-04-22 |
0.1043 USDT |
4,483,797.5600 |
0.1022 USDT |
0.1000 USDT |
0.1070 USDT |
0.1021 USDT |
| 2022-04-21 |
0.0989 USDT |
5,017,821.7200 |
0.0820 USDT |
0.0814 USDT |
0.1181 USDT |
0.1053 USDT |
| 2022-04-20 |
0.0821 USDT |
6,612,812.9000 |
0.0810 USDT |
0.0760 USDT |
0.0955 USDT |
0.0820 USDT |
| 2022-04-19 |
0.0838 USDT |
6,382,866.5800 |
0.0853 USDT |
0.0760 USDT |
0.1141 USDT |
0.0808 USDT |
| 2022-04-18 |
0.0848 USDT |
5,613,182.7100 |
0.0841 USDT |
0.0840 USDT |
0.0853 USDT |
0.0852 USDT |
| 2022-04-17 |
0.0838 USDT |
5,912,675.5400 |
0.0828 USDT |
0.0825 USDT |
0.0846 USDT |
0.0842 USDT |
| 2022-04-16 |
0.0818 USDT |
5,336,089.2600 |
0.0804 USDT |
0.0788 USDT |
0.0842 USDT |
0.0828 USDT |
| 2022-04-15 |
0.0796 USDT |
6,291,931.8900 |
0.0788 USDT |
0.0780 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-04-14 |
0.0793 USDT |
5,987,760.6500 |
0.0796 USDT |
0.0785 USDT |
0.0805 USDT |
0.0788 USDT |
| 2022-04-13 |
0.0850 USDT |
4,526,007.0000 |
0.0953 USDT |
0.0783 USDT |
0.0980 USDT |
0.0797 USDT |