Identifier on Bibox: AYS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0007 USDT |
649,795,544.3000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-19 |
0.0007 USDT |
622,947,077.5100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-18 |
0.0007 USDT |
728,067,310.8800 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-17 |
0.0007 USDT |
737,154,795.1400 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-02-16 |
0.0007 USDT |
589,202,206.3300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-15 |
0.0007 USDT |
687,263,389.7900 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-14 |
0.0007 USDT |
660,933,861.9600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-13 |
0.0007 USDT |
652,133,578.0900 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-12 |
0.0007 USDT |
665,538,383.6100 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-11 |
0.0008 USDT |
632,051,563.5800 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-10 |
0.0008 USDT |
592,100,530.5700 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-09 |
0.0009 USDT |
474,419,333.0900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-08 |
0.0009 USDT |
549,851,229.9300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-07 |
0.0009 USDT |
573,272,820.0900 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-06 |
0.0009 USDT |
561,415,968.7100 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-05 |
0.0009 USDT |
526,358,520.1200 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-04 |
0.0009 USDT |
423,782,477.4500 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-03 |
0.0009 USDT |
488,230,676.2000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-02 |
0.0009 USDT |
507,452,650.8200 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-01 |
0.0009 USDT |
510,147,852.3000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-31 |
0.0009 USDT |
537,623,501.0500 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-30 |
0.0010 USDT |
451,014,714.9300 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-29 |
0.0010 USDT |
511,553,642.2700 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-28 |
0.0010 USDT |
430,103,508.2800 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-27 |
0.0010 USDT |
500,514,685.1000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-26 |
0.0010 USDT |
485,834,180.6400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-25 |
0.0010 USDT |
455,335,881.9700 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-24 |
0.0010 USDT |
451,076,053.2300 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-23 |
0.0010 USDT |
536,611,400.3700 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-01-22 |
0.0010 USDT |
511,442,675.9100 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-21 |
0.0011 USDT |
406,466,077.1600 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-20 |
0.0011 USDT |
423,940,205.9900 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-19 |
0.0012 USDT |
411,924,748.1300 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-01-18 |
0.0012 USDT |
430,540,636.4600 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-01-17 |
0.0011 USDT |
412,510,488.1700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-16 |
0.0011 USDT |
456,244,661.0200 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-15 |
0.0012 USDT |
412,958,039.2800 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-01-14 |
0.0014 USDT |
387,174,870.4700 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-13 |
0.0014 USDT |
341,284,073.7500 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-12 |
0.0013 USDT |
299,225,291.4100 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-11 |
0.0013 USDT |
361,016,767.3500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-10 |
0.0012 USDT |
420,093,290.2900 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-09 |
0.0012 USDT |
379,989,919.5400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-08 |
0.0013 USDT |
384,875,796.5700 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-07 |
0.0013 USDT |
403,969,946.6400 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-01-06 |
0.0014 USDT |
398,379,437.4400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-05 |
0.0014 USDT |
298,295,006.7900 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-04 |
0.0014 USDT |
335,897,667.7400 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-01-03 |
0.0015 USDT |
310,622,186.3800 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-01-02 |
0.0014 USDT |
305,296,331.3600 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |