Identifier on Bibox: AYS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0014 USDT |
338,394,805.1200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-31 |
0.0014 USDT |
307,216,392.0500 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-30 |
0.0014 USDT |
371,440,023.2900 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-29 |
0.0014 USDT |
340,187,432.4800 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-28 |
0.0014 USDT |
345,765,527.4300 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-27 |
0.0014 USDT |
362,973,979.4400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-26 |
0.0014 USDT |
358,187,233.2300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-25 |
0.0014 USDT |
342,376,566.3500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-24 |
0.0014 USDT |
376,088,741.3700 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-23 |
0.0014 USDT |
323,916,733.2400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-22 |
0.0014 USDT |
357,138,963.5900 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-21 |
0.0014 USDT |
356,314,757.7200 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-20 |
0.0015 USDT |
292,786,931.2200 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-19 |
0.0015 USDT |
300,691,832.7300 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-18 |
0.0015 USDT |
316,612,485.8500 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-17 |
0.0015 USDT |
304,727,232.4300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-16 |
0.0015 USDT |
276,699,117.6400 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-15 |
0.0014 USDT |
350,884,978.8300 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-14 |
0.0016 USDT |
285,068,692.7700 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-13 |
0.0016 USDT |
293,858,567.6000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-12 |
0.0017 USDT |
311,295,213.6200 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-11 |
0.0017 USDT |
295,784,748.4300 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-10 |
0.0017 USDT |
269,969,964.3500 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-09 |
0.0017 USDT |
241,810,437.9300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-08 |
0.0017 USDT |
251,744,642.1100 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-07 |
0.0017 USDT |
256,939,896.8400 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-12-06 |
0.0018 USDT |
265,129,228.0200 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-05 |
0.0018 USDT |
284,242,297.3000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-04 |
0.0016 USDT |
289,125,557.1700 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-03 |
0.0016 USDT |
312,792,922.3400 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-12-02 |
0.0017 USDT |
267,561,103.2800 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-01 |
0.0018 USDT |
298,121,582.8200 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-30 |
0.0020 USDT |
246,277,466.0100 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-11-29 |
0.0021 USDT |
235,849,328.7800 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-28 |
0.0020 USDT |
248,157,277.3500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-27 |
0.0021 USDT |
237,379,292.4100 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-26 |
0.0021 USDT |
231,282,364.8900 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-11-25 |
0.0023 USDT |
184,971,180.6000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-24 |
0.0023 USDT |
186,057,288.8600 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-11-23 |
0.0023 USDT |
227,618,561.2300 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-22 |
0.0023 USDT |
219,232,972.1300 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-21 |
0.0023 USDT |
232,440,074.3700 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-11-20 |
0.0021 USDT |
255,341,966.4000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-19 |
0.0021 USDT |
266,195,985.4800 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-18 |
0.0020 USDT |
247,127,132.1200 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-17 |
0.0020 USDT |
197,857,101.4300 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-16 |
0.0021 USDT |
226,135,856.4400 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-15 |
0.0022 USDT |
231,286,095.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-14 |
0.0021 USDT |
186,870,602.0900 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-13 |
0.0021 USDT |
222,812,950.8400 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |