Identifier on Bibox: AYS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0021 USDT |
254,379,146.3500 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-11 |
0.0023 USDT |
240,003,964.8900 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-11-10 |
0.0023 USDT |
225,545,140.4500 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-09 |
0.0020 USDT |
260,981,639.6800 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-08 |
0.0019 USDT |
222,820,511.7000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-07 |
0.0018 USDT |
271,351,011.4800 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-06 |
0.0018 USDT |
242,628,179.6600 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-05 |
0.0018 USDT |
289,228,954.8400 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-11-04 |
0.0019 USDT |
261,645,006.4100 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-03 |
0.0019 USDT |
234,503,778.7400 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-02 |
0.0019 USDT |
262,991,589.9700 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-01 |
0.0018 USDT |
287,131,120.9800 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-31 |
0.0017 USDT |
246,988,881.3800 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-30 |
0.0017 USDT |
267,213,551.1500 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-29 |
0.0017 USDT |
333,089,183.2600 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-28 |
0.0017 USDT |
280,177,264.2000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-27 |
0.0018 USDT |
262,347,940.6300 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-26 |
0.0018 USDT |
313,481,874.6800 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-25 |
0.0017 USDT |
290,681,138.1800 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-24 |
0.0019 USDT |
295,624,876.3300 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-23 |
0.0021 USDT |
219,479,508.8500 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-10-22 |
0.0020 USDT |
96,633,643.3500 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-21 |
0.0020 USDT |
133,866,040.1700 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-20 |
0.0019 USDT |
285,486,966.9700 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-19 |
0.0018 USDT |
279,790,352.6600 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-18 |
0.0019 USDT |
243,946,682.1900 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-17 |
0.0019 USDT |
259,440,319.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-16 |
0.0020 USDT |
247,443,044.7400 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-15 |
0.0020 USDT |
239,567,559.3300 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-14 |
0.0021 USDT |
274,084,926.1100 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-10-13 |
0.0022 USDT |
244,913,050.0500 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-10-12 |
0.0022 USDT |
261,583,543.8000 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2021-10-11 |
0.0020 USDT |
286,810,169.1200 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-10 |
0.0018 USDT |
328,136,775.0100 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-09 |
0.0020 USDT |
271,246,568.4100 |
0.0022 USDT |
0.0016 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-10-08 |
0.0023 USDT |
279,161,986.7400 |
0.0023 USDT |
0.0008 USDT |
0.0026 USDT |
0.0020 USDT |
| 2021-10-07 |
0.0023 USDT |
219,220,033.8200 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-10-06 |
0.0022 USDT |
190,948,440.6300 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-10-05 |
0.0023 USDT |
158,354,412.6400 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-10-04 |
0.0024 USDT |
151,424,537.5300 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-10-03 |
0.0023 USDT |
134,503,524.6400 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-10-02 |
0.0022 USDT |
214,368,254.0100 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-01 |
0.0023 USDT |
229,420,340.8300 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-09-30 |
0.0025 USDT |
223,740,754.6200 |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-09-29 |
0.0028 USDT |
237,842,542.7500 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-09-28 |
0.0031 USDT |
226,781,162.8500 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-09-27 |
0.0030 USDT |
207,298,375.5800 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-26 |
0.0031 USDT |
247,552,208.9700 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2021-09-25 |
0.0032 USDT |
237,805,111.9100 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-09-24 |
0.0031 USDT |
206,895,545.2400 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |