Identifier on Bibox: AYS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0032 USDT |
166,160,130.4200 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-09-22 |
0.0029 USDT |
237,632,082.0700 |
0.0027 USDT |
0.0027 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-09-21 |
0.0027 USDT |
178,053,947.0300 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-09-20 |
0.0027 USDT |
91,693,131.7400 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-19 |
0.0026 USDT |
202,663,781.7200 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-18 |
0.0026 USDT |
215,156,228.9700 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-17 |
0.0027 USDT |
186,151,179.3300 |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2021-09-16 |
0.0024 USDT |
191,519,735.6400 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-09-15 |
0.0022 USDT |
251,833,229.5000 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-09-14 |
0.0023 USDT |
223,125,538.7800 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-09-13 |
0.0022 USDT |
284,542,909.9300 |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-09-12 |
0.0023 USDT |
283,840,394.1500 |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2021-09-11 |
0.0027 USDT |
285,100,320.8000 |
0.0018 USDT |
0.0018 USDT |
0.0041 USDT |
0.0024 USDT |
| 2021-09-10 |
0.0018 USDT |
279,608,959.5800 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-09 |
0.0016 USDT |
352,793,281.3300 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-09-08 |
0.0014 USDT |
215,843,081.5000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-07 |
0.0014 USDT |
250,846,530.7600 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-06 |
0.0013 USDT |
201,866,002.2100 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-09-05 |
0.0013 USDT |
176,062,612.5000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-04 |
0.0012 USDT |
171,385,796.5600 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-03 |
0.0012 USDT |
277,365,111.7900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-09-02 |
0.0012 USDT |
415,686,053.1500 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-01 |
0.0012 USDT |
442,989,315.8200 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-08-31 |
0.0011 USDT |
460,323,538.2100 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-08-30 |
0.0012 USDT |
386,469,823.2700 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-08-29 |
0.0013 USDT |
271,732,870.2900 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-08-28 |
0.0013 USDT |
274,326,988.8400 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-08-27 |
0.0013 USDT |
331,292,518.3600 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-08-26 |
0.0014 USDT |
452,912,775.8500 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-25 |
0.0014 USDT |
507,935,647.7900 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-08-24 |
0.0014 USDT |
411,839,056.6400 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-08-23 |
0.0014 USDT |
417,116,254.6700 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-22 |
0.0013 USDT |
544,966,190.4700 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-08-21 |
0.0013 USDT |
42,035,660.1400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-08-20 |
0.0013 USDT |
465,638,827.3100 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-08-19 |
0.0014 USDT |
470,020,934.3400 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-08-18 |
0.0014 USDT |
390,671,726.4500 |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2021-08-17 |
0.0014 USDT |
393,052,112.5900 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-16 |
0.0014 USDT |
352,614,446.1000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-15 |
0.0013 USDT |
415,597,288.2700 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-14 |
0.0013 USDT |
443,527,377.3400 |
0.0012 USDT |
0.0011 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-08-13 |
0.0012 USDT |
429,793,211.0600 |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-08-12 |
0.0016 USDT |
500,731,361.6900 |
0.0018 USDT |
0.0010 USDT |
0.0029 USDT |
0.0011 USDT |
| 2021-08-11 |
0.0018 USDT |
355,610,613.7200 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-08-10 |
0.0019 USDT |
367,854,128.5600 |
0.0020 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-08-09 |
0.0021 USDT |
339,255,176.1800 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-08-08 |
0.0024 USDT |
341,099,034.0800 |
0.0023 USDT |
0.0019 USDT |
0.0040 USDT |
0.0023 USDT |
| 2021-08-07 |
0.0024 USDT |
274,628,031.1900 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-08-06 |
0.0025 USDT |
320,656,944.7400 |
0.0025 USDT |
0.0019 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-08-05 |
0.0028 USDT |
320,184,377.3400 |
0.0028 USDT |
0.0020 USDT |
0.0041 USDT |
0.0025 USDT |