Identifier on Bibox: AYS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0023 USDT |
370,492,724.0900 |
0.0012 USDT |
0.0009 USDT |
0.0088 USDT |
0.0033 USDT |
| 2021-08-03 |
0.0014 USDT |
355,294,755.3000 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-08-02 |
0.0013 USDT |
408,256,275.7500 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-01 |
0.0011 USDT |
421,264,596.2900 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-31 |
0.0009 USDT |
481,809,582.9300 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-30 |
0.0008 USDT |
609,062,235.0600 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-07-29 |
0.0006 USDT |
562,435,407.0400 |
0.0005 USDT |
0.0004 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-07-28 |
0.0007 USDT |
636,756,207.1600 |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2021-07-27 |
0.0009 USDT |
511,612,066.5300 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-07-26 |
0.0011 USDT |
383,853,339.3900 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-25 |
0.0010 USDT |
426,049,727.9700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-24 |
0.0010 USDT |
291,616,550.4800 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-23 |
0.0011 USDT |
287,981,352.4100 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-07-22 |
0.0011 USDT |
363,774,384.1700 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-21 |
0.0011 USDT |
424,683,784.5900 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-20 |
0.0011 USDT |
345,769,746.0500 |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-07-19 |
0.0013 USDT |
351,770,584.4300 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-07-18 |
0.0011 USDT |
430,885,887.4900 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-17 |
0.0015 USDT |
310,387,416.7200 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-07-16 |
0.0017 USDT |
312,145,620.9600 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-07-15 |
0.0020 USDT |
317,000,456.3600 |
0.0025 USDT |
0.0014 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-07-14 |
0.0023 USDT |
249,153,484.7600 |
0.0021 USDT |
0.0018 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-07-13 |
0.0026 USDT |
236,863,663.0100 |
0.0033 USDT |
0.0018 USDT |
0.0033 USDT |
0.0021 USDT |
| 2021-07-12 |
0.0032 USDT |
167,775,320.4400 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-07-11 |
0.0034 USDT |
166,523,286.0000 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-07-10 |
0.0033 USDT |
192,564,977.8100 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-09 |
0.0032 USDT |
198,342,347.7800 |
0.0035 USDT |
0.0026 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-07-08 |
0.0032 USDT |
190,119,885.5900 |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-07-07 |
0.0031 USDT |
200,836,236.1700 |
0.0037 USDT |
0.0024 USDT |
0.0038 USDT |
0.0029 USDT |
| 2021-07-06 |
0.0029 USDT |
144,098,741.5700 |
0.0010 USDT |
0.0001 USDT |
0.0200 USDT |
0.0030 USDT |