Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0005 USDT |
88,299,070.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-03 |
0.0005 USDT |
250,329,430.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-02 |
0.0005 USDT |
703,374,179.9200 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-01 |
0.0005 USDT |
1,054,919,600.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-30 |
0.0005 USDT |
1,781,894,020.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-29 |
0.0005 USDT |
1,956,538,890.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-28 |
0.0005 USDT |
1,995,773,020.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-27 |
0.0005 USDT |
2,008,521,830.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-26 |
0.0005 USDT |
2,353,393,520.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-25 |
0.0005 USDT |
1,481,576,170.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-24 |
0.0005 USDT |
11,118,260.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-23 |
0.0005 USDT |
0.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-22 |
0.0006 USDT |
4,913,629.3900 BAAS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-21 |
0.0006 USDT |
24,249,070.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-20 |
0.0006 USDT |
64,236,410.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-19 |
0.0006 USDT |
28,734,510.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-18 |
0.0006 USDT |
43,616,770.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-17 |
0.0006 USDT |
49,888,020.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-16 |
0.0006 USDT |
39,782,740.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-15 |
0.0006 USDT |
41,236,980.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0006 USDT |
92,355,880.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0006 USDT |
43,666,190.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-12 |
0.0006 USDT |
55,251,740.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-11 |
0.0006 USDT |
40,924,770.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-10 |
0.0006 USDT |
41,072,979.1000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-09 |
0.0006 USDT |
51,557,360.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-08 |
0.0006 USDT |
61,590,110.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-07 |
0.0006 USDT |
45,324,200.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-06 |
0.0006 USDT |
11,911,080.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-05 |
0.0006 USDT |
8,095,702.7600 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-04 |
0.0006 USDT |
0.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-03 |
0.0006 USDT |
1,767,700.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-02 |
0.0006 USDT |
552,866,990.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-01 |
0.0006 USDT |
1,678,438,950.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-31 |
0.0006 USDT |
1,171,410,859.5400 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-30 |
0.0006 USDT |
6,282,350.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-29 |
0.0006 USDT |
11,843,776.5700 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-28 |
0.0006 USDT |
0.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-27 |
0.0006 USDT |
0.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-26 |
0.0006 USDT |
10,205,260.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-25 |
0.0006 USDT |
45,368,397.1100 BAAS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-24 |
0.0007 USDT |
40,105,000.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-23 |
0.0007 USDT |
57,364,620.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-22 |
0.0007 USDT |
45,409,050.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-21 |
0.0007 USDT |
76,323,799.6000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-20 |
0.0007 USDT |
77,755,660.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-19 |
0.0007 USDT |
56,851,078.6200 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-18 |
0.0007 USDT |
118,411,940.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-17 |
0.0007 USDT |
240,612,990.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-16 |
0.0007 USDT |
231,759,270.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |