Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0007 USDT |
1,281,258,120.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-25 |
0.0007 USDT |
1,198,780,070.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-24 |
0.0007 USDT |
1,059,316,350.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-23 |
0.0007 USDT |
1,246,674,650.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-22 |
0.0007 USDT |
683,260,485.4100 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-21 |
0.0007 USDT |
28,194,360.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-20 |
0.0007 USDT |
81,027,840.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-19 |
0.0007 USDT |
41,855,042.3100 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-18 |
0.0007 USDT |
68,022,890.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-17 |
0.0007 USDT |
946,228,740.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-16 |
0.0007 USDT |
1,810,086,340.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-15 |
0.0007 USDT |
2,049,956,790.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-14 |
0.0007 USDT |
2,040,149,250.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-13 |
0.0007 USDT |
2,071,506,970.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-12 |
0.0007 USDT |
1,188,984,770.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-11 |
0.0007 USDT |
377,905,810.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-10 |
0.0007 USDT |
421,313,310.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-09 |
0.0007 USDT |
437,205,550.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-08 |
0.0007 USDT |
397,020,156.6800 BAAS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-07 |
0.0007 USDT |
337,555,969.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-06 |
0.0007 USDT |
531,257,428.0600 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-05 |
0.0007 USDT |
622,085,988.0900 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-04 |
0.0007 USDT |
683,804,360.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-03 |
0.0007 USDT |
1,760,985,760.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-02 |
0.0007 USDT |
1,705,505,700.0000 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-01 |
0.0008 USDT |
2,002,590,670.0000 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-28 |
0.0008 USDT |
1,992,280,030.0000 BAAS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-27 |
0.0009 USDT |
1,866,210,050.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-26 |
0.0009 USDT |
1,870,467,120.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-25 |
0.0009 USDT |
1,808,662,060.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-24 |
0.0009 USDT |
1,830,209,390.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-23 |
0.0009 USDT |
1,822,813,190.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0004 USDT |
993,735,800.0000 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-01-05 |
0.0005 USDT |
1,840,855,254.3600 BAAS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-01-04 |
0.0005 USDT |
1,852,636,280.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-03 |
0.0005 USDT |
1,874,596,130.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-02 |
0.0005 USDT |
1,851,287,970.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-01 |
0.0005 USDT |
1,837,743,920.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-31 |
0.0005 USDT |
1,840,486,050.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-30 |
0.0005 USDT |
1,852,921,790.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-29 |
0.0005 USDT |
1,897,833,920.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-28 |
0.0005 USDT |
1,831,113,440.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-27 |
0.0005 USDT |
1,714,624,207.7100 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-26 |
0.0005 USDT |
13,334,852.1200 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-25 |
0.0005 USDT |
15,809,828.7600 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-24 |
0.0005 USDT |
8,201,736.9500 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-23 |
0.0005 USDT |
176,679,003.5400 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-22 |
0.0005 USDT |
80,087,898.5700 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-21 |
0.0005 USDT |
13,078,030.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-20 |
0.0005 USDT |
15,127,295.3200 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |