Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0010 USDT |
29,907,731.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-25 |
0.0010 USDT |
31,598,913.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-24 |
0.0010 USDT |
28,699,190.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-23 |
0.0010 USDT |
31,620,148.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-22 |
0.0010 USDT |
33,743,784.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-21 |
0.0010 USDT |
34,027,033.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-20 |
0.0011 USDT |
29,205,193.8200 BAAS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-19 |
0.0011 USDT |
25,304,204.1700 BAAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-18 |
0.0012 USDT |
25,173,222.0800 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0016 USDT |
25,738,458.8300 BAAS |
0.0021 USDT |
0.0009 USDT |
0.0021 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0021 USDT |
16,882,045.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-15 |
0.0021 USDT |
14,885,619.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-14 |
0.0021 USDT |
18,142,786.4200 BAAS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-13 |
0.0021 USDT |
21,400,976.8500 BAAS |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-05-12 |
0.0018 USDT |
32,702,637.9000 BAAS |
0.0012 USDT |
0.0011 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0012 USDT |
31,212,819.0300 BAAS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0014 USDT |
26,642,138.5100 BAAS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-09 |
0.0015 USDT |
23,598,765.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-08 |
0.0018 USDT |
19,833,075.7600 BAAS |
0.0021 USDT |
0.0010 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-05-07 |
0.0021 USDT |
15,552,442.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0021 USDT |
15,246,853.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0021 USDT |
16,944,468.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-04 |
0.0021 USDT |
15,200,304.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-03 |
0.0021 USDT |
11,234,625.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-02 |
0.0021 USDT |
12,646,919.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-01 |
0.0021 USDT |
13,172,552.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-30 |
0.0021 USDT |
14,857,177.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-29 |
0.0021 USDT |
14,959,563.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-28 |
0.0021 USDT |
13,490,873.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-27 |
0.0021 USDT |
14,500,887.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-26 |
0.0021 USDT |
14,815,949.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-25 |
0.0021 USDT |
16,804,844.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-24 |
0.0021 USDT |
16,629,477.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-23 |
0.0021 USDT |
13,057,346.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-22 |
0.0021 USDT |
14,030,380.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-21 |
0.0022 USDT |
11,840,915.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-20 |
0.0022 USDT |
12,482,698.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-19 |
0.0021 USDT |
14,528,903.6000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-18 |
0.0021 USDT |
16,052,414.7000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-17 |
0.0022 USDT |
14,162,066.0000 BAAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-16 |
0.0022 USDT |
11,831,309.0000 BAAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-15 |
0.0022 USDT |
16,268,204.0000 BAAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-14 |
0.0023 USDT |
15,687,930.0000 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-13 |
0.0023 USDT |
11,360,538.0000 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-12 |
0.0023 USDT |
14,220,801.0000 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-11 |
0.0023 USDT |
16,346,687.0000 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-10 |
0.0021 USDT |
13,156,700.9000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-09 |
0.0020 USDT |
17,293,075.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-08 |
0.0020 USDT |
24,774,522.0500 BAAS |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-07 |
0.0015 USDT |
26,827,209.5300 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0022 USDT |
0.0021 USDT |