Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0013 USDT |
22,590,589.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-13 |
0.0013 USDT |
22,593,252.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-12 |
0.0013 USDT |
20,065,380.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-11 |
0.0013 USDT |
21,836,246.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-10 |
0.0013 USDT |
23,943,381.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-09 |
0.0013 USDT |
24,325,194.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-08 |
0.0013 USDT |
23,816,712.9900 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-07 |
0.0014 USDT |
25,237,996.2600 BAAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-06 |
0.0014 USDT |
24,034,623.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-05 |
0.0013 USDT |
24,489,004.1700 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-04 |
0.0013 USDT |
28,587,556.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-03 |
0.0013 USDT |
23,735,077.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-02 |
0.0013 USDT |
27,566,339.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-01 |
0.0013 USDT |
25,430,002.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-31 |
0.0013 USDT |
28,198,009.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-30 |
0.0013 USDT |
26,400,450.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-29 |
0.0013 USDT |
23,453,923.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-28 |
0.0013 USDT |
21,224,424.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-27 |
0.0013 USDT |
22,990,549.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-26 |
0.0013 USDT |
24,510,393.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-25 |
0.0014 USDT |
27,365,231.7600 BAAS |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-01-24 |
0.0017 USDT |
15,333,199.0000 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-23 |
0.0020 USDT |
19,876,929.3500 BAAS |
0.0029 USDT |
0.0016 USDT |
0.0029 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0022 USDT |
23,336,436.3900 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-21 |
0.0019 USDT |
22,700,219.0000 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-20 |
0.0019 USDT |
17,040,792.0000 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-19 |
0.0019 USDT |
19,863,856.0000 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-18 |
0.0019 USDT |
20,400,528.0000 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-17 |
0.0019 USDT |
15,019,687.0000 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-16 |
0.0019 USDT |
16,940,261.0000 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-15 |
0.0019 USDT |
18,286,327.5200 BAAS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-14 |
0.0019 USDT |
18,125,785.0000 BAAS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-13 |
0.0019 USDT |
19,152,286.0000 BAAS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-12 |
0.0019 USDT |
19,786,158.9900 BAAS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-11 |
0.0020 USDT |
14,832,608.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-10 |
0.0020 USDT |
18,633,414.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-09 |
0.0020 USDT |
17,396,728.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-08 |
0.0020 USDT |
18,574,526.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-07 |
0.0020 USDT |
20,261,064.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-06 |
0.0020 USDT |
21,688,666.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-05 |
0.0020 USDT |
17,582,855.0000 BAAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-04 |
0.0020 USDT |
14,860,300.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-03 |
0.0020 USDT |
15,931,152.0000 BAAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-02 |
0.0020 USDT |
16,364,331.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-01 |
0.0020 USDT |
13,895,188.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-31 |
0.0020 USDT |
15,934,021.9600 BAAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-30 |
0.0020 USDT |
15,636,738.0000 BAAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-29 |
0.0020 USDT |
14,429,984.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-28 |
0.0020 USDT |
14,359,829.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-27 |
0.0020 USDT |
15,855,899.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |