Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0020 USDT |
13,852,703.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-25 |
0.0020 USDT |
15,240,754.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-24 |
0.0020 USDT |
16,911,835.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-23 |
0.0020 USDT |
17,592,660.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-22 |
0.0020 USDT |
15,903,819.0000 BAAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-21 |
0.0020 USDT |
17,126,849.2400 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-20 |
0.0019 USDT |
17,760,359.0000 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-19 |
0.0019 USDT |
15,881,217.0000 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-18 |
0.0019 USDT |
15,652,747.0000 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-17 |
0.0020 USDT |
21,660,894.0600 BAAS |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-12-16 |
0.0022 USDT |
15,509,743.8300 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-12-15 |
0.0022 USDT |
18,606,611.8700 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-14 |
0.0033 USDT |
20,316,226.9400 BAAS |
0.0037 USDT |
0.0019 USDT |
0.0069 USDT |
0.0023 USDT |
| 2021-12-13 |
0.0031 USDT |
13,793,884.6100 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-12 |
0.0028 USDT |
13,165,146.0000 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-11 |
0.0028 USDT |
13,214,143.0000 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-10 |
0.0028 USDT |
13,511,692.0000 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-09 |
0.0028 USDT |
18,679,757.0000 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-08 |
0.0028 USDT |
16,991,008.0000 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-07 |
0.0028 USDT |
15,037,605.0000 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-06 |
0.0028 USDT |
14,679,973.0000 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-05 |
0.0028 USDT |
16,467,124.0000 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-04 |
0.0028 USDT |
14,021,019.8700 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-03 |
0.0028 USDT |
11,373,264.0000 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-02 |
0.0028 USDT |
12,189,511.8300 BAAS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-01 |
0.0024 USDT |
16,539,111.7500 BAAS |
0.0022 USDT |
0.0022 USDT |
0.0042 USDT |
0.0027 USDT |
| 2021-11-30 |
0.0021 USDT |
17,914,551.2100 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-29 |
0.0021 USDT |
14,675,138.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-28 |
0.0023 USDT |
16,642,831.0500 BAAS |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-11-27 |
0.0024 USDT |
11,524,927.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-26 |
0.0024 USDT |
16,493,465.0000 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-25 |
0.0024 USDT |
14,518,729.0000 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-24 |
0.0024 USDT |
14,682,422.0000 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-23 |
0.0024 USDT |
14,551,120.0000 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-22 |
0.0024 USDT |
13,968,206.0000 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-21 |
0.0024 USDT |
11,578,715.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-20 |
0.0024 USDT |
13,269,350.0000 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-19 |
0.0024 USDT |
13,651,535.0000 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-18 |
0.0024 USDT |
16,261,635.2300 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-17 |
0.0024 USDT |
16,038,904.0000 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-16 |
0.0024 USDT |
14,686,145.0000 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-15 |
0.0024 USDT |
14,596,952.4100 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-14 |
0.0024 USDT |
15,475,672.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-13 |
0.0024 USDT |
20,020,594.6000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-12 |
0.0025 USDT |
15,670,181.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-11 |
0.0025 USDT |
14,832,887.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-10 |
0.0025 USDT |
17,137,888.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-09 |
0.0025 USDT |
16,390,306.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-08 |
0.0025 USDT |
14,126,552.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-07 |
0.0025 USDT |
12,896,580.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |