Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0025 USDT |
13,638,018.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-05 |
0.0025 USDT |
14,959,709.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-04 |
0.0025 USDT |
15,240,687.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-03 |
0.0025 USDT |
13,759,427.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-02 |
0.0025 USDT |
13,544,402.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-01 |
0.0025 USDT |
15,562,235.9400 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-31 |
0.0024 USDT |
12,237,507.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-30 |
0.0024 USDT |
13,109,511.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-29 |
0.0024 USDT |
19,345,371.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-28 |
0.0024 USDT |
16,344,952.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-27 |
0.0024 USDT |
14,477,247.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-26 |
0.0024 USDT |
16,471,849.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-25 |
0.0024 USDT |
14,180,994.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-24 |
0.0024 USDT |
18,696,640.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-23 |
0.0024 USDT |
19,255,437.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-22 |
0.0024 USDT |
15,755,781.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-21 |
0.0024 USDT |
16,131,706.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-20 |
0.0024 USDT |
15,115,855.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-19 |
0.0024 USDT |
15,494,554.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-18 |
0.0024 USDT |
16,983,486.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-17 |
0.0025 USDT |
17,471,954.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-10-16 |
0.0025 USDT |
17,864,086.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-15 |
0.0025 USDT |
13,949,856.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-14 |
0.0025 USDT |
18,781,702.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-13 |
0.0025 USDT |
16,083,831.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-12 |
0.0025 USDT |
14,154,631.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-11 |
0.0025 USDT |
99,288.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-10 |
0.0025 USDT |
8,266,695.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-09 |
0.0025 USDT |
8,086,336.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-08 |
0.0025 USDT |
9,315,426.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-07 |
0.0025 USDT |
8,681,305.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-06 |
0.0024 USDT |
8,962,154.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-05 |
0.0024 USDT |
9,568,522.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-04 |
0.0024 USDT |
9,387,749.7500 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-03 |
0.0024 USDT |
9,144,056.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-02 |
0.0024 USDT |
9,737,902.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-01 |
0.0024 USDT |
9,782,964.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-30 |
0.0024 USDT |
9,767,442.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-29 |
0.0024 USDT |
9,879,621.6700 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-09-28 |
0.0025 USDT |
9,549,563.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-27 |
0.0025 USDT |
9,002,527.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-26 |
0.0025 USDT |
8,824,222.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-25 |
0.0025 USDT |
8,802,395.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-24 |
0.0025 USDT |
9,361,186.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-23 |
0.0025 USDT |
9,773,253.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-22 |
0.0025 USDT |
10,456,534.9300 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-21 |
0.0025 USDT |
10,237,196.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-09-20 |
0.0025 USDT |
10,154,748.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-09-19 |
0.0025 USDT |
7,734,005.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-18 |
0.0025 USDT |
8,971,309.6000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |