Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0025 USDT |
9,991,083.5900 BAAS |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2021-09-16 |
0.0030 USDT |
8,175,384.9300 BAAS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-15 |
0.0032 USDT |
9,131,132.3200 BAAS |
0.0036 USDT |
0.0022 USDT |
0.0042 USDT |
0.0031 USDT |
| 2021-09-14 |
0.0036 USDT |
5,882,004.0000 BAAS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-13 |
0.0036 USDT |
6,816,060.0000 BAAS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-12 |
0.0036 USDT |
6,719,896.0000 BAAS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-11 |
0.0036 USDT |
7,100,638.0000 BAAS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-10 |
0.0037 USDT |
6,263,003.0000 BAAS |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-09-09 |
0.0039 USDT |
6,907,168.4800 BAAS |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-08 |
0.0040 USDT |
5,617,679.0000 BAAS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-07 |
0.0040 USDT |
4,209,689.0000 BAAS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-06 |
0.0038 USDT |
4,824,494.6400 BAAS |
0.0045 USDT |
0.0032 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-09-05 |
0.0045 USDT |
2,648,249.0000 BAAS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-04 |
0.0041 USDT |
3,147,002.3600 BAAS |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-03 |
0.0041 USDT |
4,221,428.0000 BAAS |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-09-02 |
0.0037 USDT |
7,199,403.4600 BAAS |
0.0043 USDT |
0.0032 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-09-01 |
0.0042 USDT |
5,994,985.4000 BAAS |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-31 |
0.0039 USDT |
7,542,624.7300 BAAS |
0.0041 USDT |
0.0032 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0042 USDT |
5,635,314.0000 BAAS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-08-29 |
0.0040 USDT |
4,844,872.0000 BAAS |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-28 |
0.0043 USDT |
5,017,781.2200 BAAS |
0.0037 USDT |
0.0037 USDT |
0.0054 USDT |
0.0039 USDT |
| 2021-08-27 |
0.0045 USDT |
6,561,403.9900 BAAS |
0.0057 USDT |
0.0035 USDT |
0.0058 USDT |
0.0036 USDT |
| 2021-08-26 |
0.0055 USDT |
6,021,998.0000 BAAS |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-08-25 |
0.0053 USDT |
7,969,716.4300 BAAS |
0.0054 USDT |
0.0040 USDT |
0.0064 USDT |
0.0053 USDT |
| 2021-08-24 |
0.0053 USDT |
5,316,631.4700 BAAS |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-08-23 |
0.0039 USDT |
6,576,840.8400 BAAS |
0.0036 USDT |
0.0036 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-08-22 |
0.0036 USDT |
7,121,691.0000 BAAS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-21 |
0.0036 USDT |
7,602,500.0000 BAAS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-20 |
0.0035 USDT |
7,770,283.0600 BAAS |
0.0036 USDT |
0.0024 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-19 |
0.0036 USDT |
6,466,516.0000 BAAS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-18 |
0.0036 USDT |
6,476,095.0000 BAAS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-17 |
0.0036 USDT |
4,608,073.1800 BAAS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-16 |
0.0034 USDT |
9,332,234.7800 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-15 |
0.0025 USDT |
8,881,285.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-14 |
0.0025 USDT |
7,803,204.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-13 |
0.0025 USDT |
7,662,702.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-12 |
0.0025 USDT |
9,142,769.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-11 |
0.0025 USDT |
8,758,326.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-10 |
0.0025 USDT |
9,530,573.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-09 |
0.0025 USDT |
8,498,915.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-08 |
0.0025 USDT |
9,188,883.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-07 |
0.0025 USDT |
8,465,778.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-06 |
0.0025 USDT |
8,688,545.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-05 |
0.0025 USDT |
9,226,596.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-04 |
0.0025 USDT |
9,078,483.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-03 |
0.0025 USDT |
9,650,961.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-02 |
0.0025 USDT |
8,625,997.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-01 |
0.0025 USDT |
8,390,706.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-31 |
0.0025 USDT |
9,450,185.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-30 |
0.0025 USDT |
8,433,841.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |