Crypto exchange Bibox

Market BaaSid (BAAS) / Tether (USDT)

Identifier on Bibox: BAAS_USDT
12...212223
Date Price Volume Open Low High Close
2021-06-09 0.0033 USDT 21,541,541.0000 BAAS 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-06-08 0.0033 USDT 21,665,011.0000 BAAS 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2021-06-07 0.0033 USDT 19,668,080.0000 BAAS 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-06-06 0.0033 USDT 21,552,698.0000 BAAS 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2021-06-05 0.0034 USDT 21,953,778.2100 BAAS 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2021-06-04 0.0035 USDT 18,040,459.6900 BAAS 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2021-06-03 0.0038 USDT 18,252,676.0000 BAAS 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2021-06-02 0.0037 USDT 19,849,643.0000 BAAS 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2021-06-01 0.0037 USDT 20,701,186.0000 BAAS 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2021-05-31 0.0038 USDT 27,228,582.0000 BAAS 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2021-05-30 0.0037 USDT 32,178,911.7300 BAAS 0.0034 USDT 0.0034 USDT 0.0041 USDT 0.0037 USDT
2021-05-29 0.0043 USDT 35,296,762.6500 BAAS 0.0041 USDT 0.0033 USDT 0.0059 USDT 0.0035 USDT
2021-05-28 0.0041 USDT 30,114,454.0000 BAAS 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2021-05-27 0.0041 USDT 27,401,095.0000 BAAS 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2021-05-26 0.0041 USDT 27,952,757.0000 BAAS 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-05-25 0.0045 USDT 25,950,689.4500 BAAS 0.0048 USDT 0.0040 USDT 0.0050 USDT 0.0040 USDT
2021-05-24 0.0048 USDT 24,401,054.0000 BAAS 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2021-05-23 0.0054 USDT 25,414,930.6500 BAAS 0.0058 USDT 0.0048 USDT 0.0059 USDT 0.0048 USDT
2021-05-22 0.0065 USDT 27,422,009.5100 BAAS 0.0095 USDT 0.0058 USDT 0.0095 USDT 0.0058 USDT
2021-05-21 0.0066 USDT 21,212,005.5200 BAAS 0.0010 USDT 0.0010 USDT 0.0073 USDT 0.0069 USDT
12...212223