Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2597 USDT |
833,579.6900 BAT |
0.2578 USDT |
0.2533 USDT |
0.2769 USDT |
0.2663 USDT |
| 2025-01-04 |
0.2597 USDT |
1,722,190.8600 BAT |
0.2587 USDT |
0.2545 USDT |
0.2645 USDT |
0.2622 USDT |
| 2025-01-03 |
0.2529 USDT |
3,078,891.0500 BAT |
0.2485 USDT |
0.2439 USDT |
0.2624 USDT |
0.2602 USDT |
| 2025-01-02 |
0.2458 USDT |
3,053,957.7100 BAT |
0.2423 USDT |
0.2415 USDT |
0.2509 USDT |
0.2460 USDT |
| 2025-01-01 |
0.2349 USDT |
3,136,686.7300 BAT |
0.2330 USDT |
0.2270 USDT |
0.2439 USDT |
0.2427 USDT |
| 2024-12-31 |
0.2353 USDT |
2,833,085.8000 BAT |
0.2360 USDT |
0.2290 USDT |
0.2427 USDT |
0.2389 USDT |
| 2024-12-30 |
0.2372 USDT |
3,632,080.6100 BAT |
0.2379 USDT |
0.2277 USDT |
0.2449 USDT |
0.2398 USDT |
| 2024-12-29 |
0.2492 USDT |
3,206,800.6400 BAT |
0.2557 USDT |
0.2375 USDT |
0.2650 USDT |
0.2395 USDT |
| 2024-12-28 |
0.2437 USDT |
3,409,496.4800 BAT |
0.2402 USDT |
0.2380 USDT |
0.2517 USDT |
0.2496 USDT |
| 2024-12-27 |
0.2451 USDT |
4,250,303.5100 BAT |
0.2458 USDT |
0.2382 USDT |
0.2536 USDT |
0.2427 USDT |
| 2024-12-26 |
0.2519 USDT |
4,102,158.8000 BAT |
0.2606 USDT |
0.2400 USDT |
0.2625 USDT |
0.2498 USDT |
| 2024-12-25 |
0.2763 USDT |
3,965,174.7800 BAT |
0.2796 USDT |
0.2575 USDT |
0.2981 USDT |
0.2618 USDT |
| 2024-12-24 |
0.2669 USDT |
5,090,585.5600 BAT |
0.2320 USDT |
0.2257 USDT |
0.3067 USDT |
0.2771 USDT |
| 2024-12-23 |
0.2167 USDT |
4,253,339.7100 BAT |
0.2129 USDT |
0.2069 USDT |
0.2263 USDT |
0.2218 USDT |
| 2024-12-22 |
0.2121 USDT |
3,703,789.3000 BAT |
0.2099 USDT |
0.2051 USDT |
0.2211 USDT |
0.2146 USDT |
| 2024-12-21 |
0.2235 USDT |
3,806,552.1900 BAT |
0.2254 USDT |
0.2105 USDT |
0.2389 USDT |
0.2143 USDT |
| 2024-12-20 |
0.2175 USDT |
5,629,592.6800 BAT |
0.2236 USDT |
0.1890 USDT |
0.2373 USDT |
0.2237 USDT |
| 2024-12-19 |
0.2352 USDT |
5,306,428.3200 BAT |
0.2381 USDT |
0.2161 USDT |
0.2485 USDT |
0.2270 USDT |
| 2024-12-18 |
0.2584 USDT |
3,274,419.3300 BAT |
0.2621 USDT |
0.2507 USDT |
0.2636 USDT |
0.2592 USDT |
| 2024-12-17 |
0.2711 USDT |
3,487,564.1000 BAT |
0.2772 USDT |
0.2624 USDT |
0.2815 USDT |
0.2707 USDT |
| 2024-12-16 |
0.2799 USDT |
3,539,661.3000 BAT |
0.2872 USDT |
0.2680 USDT |
0.2936 USDT |
0.2800 USDT |
| 2024-12-15 |
0.2782 USDT |
1,915,105.2000 BAT |
0.2780 USDT |
0.2705 USDT |
0.2892 USDT |
0.2877 USDT |
| 2024-12-14 |
0.2895 USDT |
2,170,832.3800 BAT |
0.2953 USDT |
0.2765 USDT |
0.2982 USDT |
0.2768 USDT |
| 2024-12-13 |
0.2910 USDT |
3,484,130.6200 BAT |
0.2954 USDT |
0.2841 USDT |
0.2977 USDT |
0.2894 USDT |
| 2024-12-12 |
0.2971 USDT |
4,004,677.4400 BAT |
0.2905 USDT |
0.2863 USDT |
0.3063 USDT |
0.2929 USDT |
| 2024-12-11 |
0.2666 USDT |
3,290,343.7300 BAT |
0.2672 USDT |
0.2551 USDT |
0.2921 USDT |
0.2879 USDT |
| 2024-12-10 |
0.2640 USDT |
5,005,426.7400 BAT |
0.2754 USDT |
0.2377 USDT |
0.2794 USDT |
0.2561 USDT |
| 2024-12-09 |
0.3172 USDT |
3,025,706.2000 BAT |
0.3396 USDT |
0.2982 USDT |
0.3398 USDT |
0.3023 USDT |
| 2024-12-08 |
0.3351 USDT |
1,700,468.7400 BAT |
0.3387 USDT |
0.3267 USDT |
0.3402 USDT |
0.3341 USDT |
| 2024-12-07 |
0.3442 USDT |
1,811,377.4900 BAT |
0.3439 USDT |
0.3337 USDT |
0.3706 USDT |
0.3429 USDT |
| 2024-12-06 |
0.3375 USDT |
3,293,873.3600 BAT |
0.3346 USDT |
0.3218 USDT |
0.3507 USDT |
0.3413 USDT |
| 2024-12-05 |
0.3454 USDT |
3,069,009.1300 BAT |
0.3531 USDT |
0.3308 USDT |
0.3566 USDT |
0.3433 USDT |
| 2024-12-04 |
0.3413 USDT |
730,961.9100 BAT |
0.3506 USDT |
0.3331 USDT |
0.3599 USDT |
0.3411 USDT |
| 2024-12-03 |
0.3152 USDT |
920,452.9900 BAT |
0.3257 USDT |
0.3238 USDT |
0.3411 USDT |
0.3371 USDT |
| 2024-12-02 |
0.3092 USDT |
2,959,352.9100 BAT |
0.3202 USDT |
0.2919 USDT |
0.3264 USDT |
0.3207 USDT |
| 2024-12-01 |
0.3176 USDT |
2,063,806.7600 BAT |
0.3197 USDT |
0.3055 USDT |
0.3254 USDT |
0.3179 USDT |
| 2024-11-30 |
0.3202 USDT |
2,030,213.9300 BAT |
0.3287 USDT |
0.3101 USDT |
0.3309 USDT |
0.3184 USDT |
| 2024-11-29 |
0.3029 USDT |
2,271,430.2000 BAT |
0.3038 USDT |
0.2939 USDT |
0.3253 USDT |
0.3206 USDT |
| 2024-11-28 |
0.3003 USDT |
3,612,470.6300 BAT |
0.2984 USDT |
0.2922 USDT |
0.3091 USDT |
0.3042 USDT |
| 2024-11-27 |
0.2816 USDT |
3,230,051.7900 BAT |
0.2828 USDT |
0.2748 USDT |
0.3024 USDT |
0.2970 USDT |
| 2024-11-26 |
0.2739 USDT |
3,545,931.0400 BAT |
0.2676 USDT |
0.2613 USDT |
0.2915 USDT |
0.2707 USDT |
| 2024-11-25 |
0.2797 USDT |
2,035,800.2100 BAT |
0.2881 USDT |
0.2686 USDT |
0.3331 USDT |
0.2776 USDT |
| 2024-11-24 |
0.2548 USDT |
3,158,167.7500 BAT |
0.2496 USDT |
0.2399 USDT |
0.2754 USDT |
0.2477 USDT |
| 2024-11-23 |
0.2450 USDT |
3,374,573.9200 BAT |
0.2319 USDT |
0.2292 USDT |
0.2610 USDT |
0.2510 USDT |
| 2024-11-22 |
0.2181 USDT |
1,500,732.5200 BAT |
0.2150 USDT |
0.2115 USDT |
0.2242 USDT |
0.2216 USDT |
| 2024-11-21 |
0.2088 USDT |
1,576,173.4500 BAT |
0.2052 USDT |
0.1981 USDT |
0.2175 USDT |
0.2151 USDT |
| 2024-11-20 |
0.2104 USDT |
2,366,722.5600 BAT |
0.2155 USDT |
0.2016 USDT |
0.2181 USDT |
0.2026 USDT |
| 2024-11-19 |
0.2183 USDT |
1,939,420.7800 BAT |
0.2266 USDT |
0.2132 USDT |
0.2291 USDT |
0.2155 USDT |
| 2024-11-18 |
0.2001 USDT |
97,153.1300 BAT |
0.1968 USDT |
0.1966 USDT |
0.2302 USDT |
0.2200 USDT |
| 2024-11-17 |
0.2029 USDT |
1,786,043.3100 BAT |
0.2168 USDT |
0.1924 USDT |
0.2168 USDT |
0.1950 USDT |