Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.2932 USDT |
199,370.9100 BAT |
0.2795 USDT |
0.2765 USDT |
0.3232 USDT |
0.2930 USDT |
| 2023-04-04 |
0.2754 USDT |
139,569.5000 BAT |
0.2730 USDT |
0.2642 USDT |
0.2854 USDT |
0.2778 USDT |
| 2023-04-03 |
0.2662 USDT |
174,267.9200 BAT |
0.2645 USDT |
0.2561 USDT |
0.2923 USDT |
0.2719 USDT |
| 2023-04-02 |
0.2784 USDT |
149,309.2700 BAT |
0.2717 USDT |
0.2607 USDT |
0.2988 USDT |
0.2626 USDT |
| 2023-04-01 |
0.2796 USDT |
196,805.7500 BAT |
0.2683 USDT |
0.2668 USDT |
0.2936 USDT |
0.2720 USDT |
| 2023-03-31 |
0.2559 USDT |
137,518.1000 BAT |
0.2493 USDT |
0.2425 USDT |
0.2713 USDT |
0.2651 USDT |
| 2023-03-30 |
0.2508 USDT |
156,767.2200 BAT |
0.2566 USDT |
0.2432 USDT |
0.2581 USDT |
0.2496 USDT |
| 2023-03-29 |
0.2510 USDT |
148,117.0300 BAT |
0.2426 USDT |
0.2414 USDT |
0.2574 USDT |
0.2534 USDT |
| 2023-03-28 |
0.2383 USDT |
201,201.6000 BAT |
0.2351 USDT |
0.2320 USDT |
0.2441 USDT |
0.2429 USDT |
| 2023-03-27 |
0.2387 USDT |
196,584.2300 BAT |
0.2453 USDT |
0.2313 USDT |
0.2455 USDT |
0.2346 USDT |
| 2023-03-26 |
0.2455 USDT |
152,730.2500 BAT |
0.2347 USDT |
0.2331 USDT |
0.2579 USDT |
0.2452 USDT |
| 2023-03-25 |
0.2382 USDT |
115,887.9300 BAT |
0.2407 USDT |
0.2316 USDT |
0.2427 USDT |
0.2331 USDT |
| 2023-03-24 |
0.2434 USDT |
181,395.6700 BAT |
0.2528 USDT |
0.2364 USDT |
0.2544 USDT |
0.2413 USDT |
| 2023-03-23 |
0.2455 USDT |
192,077.2700 BAT |
0.2381 USDT |
0.2341 USDT |
0.2559 USDT |
0.2528 USDT |
| 2023-03-22 |
0.2452 USDT |
262,008.8100 BAT |
0.2524 USDT |
0.2296 USDT |
0.2526 USDT |
0.2379 USDT |
| 2023-03-21 |
0.2489 USDT |
258,058.6700 BAT |
0.2452 USDT |
0.2309 USDT |
0.2536 USDT |
0.2526 USDT |
| 2023-03-20 |
0.2510 USDT |
287,381.8400 BAT |
0.2566 USDT |
0.2427 USDT |
0.2612 USDT |
0.2453 USDT |
| 2023-03-19 |
0.2516 USDT |
250,272.1200 BAT |
0.2461 USDT |
0.2441 USDT |
0.2599 USDT |
0.2570 USDT |
| 2023-03-18 |
0.2509 USDT |
260,790.1200 BAT |
0.2557 USDT |
0.2421 USDT |
0.2652 USDT |
0.2461 USDT |
| 2023-03-17 |
0.2455 USDT |
268,831.0200 BAT |
0.2349 USDT |
0.2322 USDT |
0.2570 USDT |
0.2560 USDT |
| 2023-03-16 |
0.2324 USDT |
329,567.5300 BAT |
0.2301 USDT |
0.2258 USDT |
0.2370 USDT |
0.2346 USDT |
| 2023-03-15 |
0.2398 USDT |
345,003.6400 BAT |
0.2495 USDT |
0.2249 USDT |
0.2562 USDT |
0.2301 USDT |
| 2023-03-14 |
0.2441 USDT |
283,449.0800 BAT |
0.2387 USDT |
0.2332 USDT |
0.2584 USDT |
0.2495 USDT |
| 2023-03-13 |
0.2317 USDT |
270,122.3000 BAT |
0.2246 USDT |
0.2171 USDT |
0.2396 USDT |
0.2387 USDT |
| 2023-03-12 |
0.2162 USDT |
198,646.3500 BAT |
0.2078 USDT |
0.2016 USDT |
0.2263 USDT |
0.2246 USDT |
| 2023-03-11 |
0.2103 USDT |
251,186.1000 BAT |
0.2127 USDT |
0.1994 USDT |
0.2209 USDT |
0.2078 USDT |
| 2023-03-10 |
0.2158 USDT |
288,549.5300 BAT |
0.2188 USDT |
0.2036 USDT |
0.2207 USDT |
0.2127 USDT |
| 2023-03-09 |
0.2279 USDT |
213,282.4700 BAT |
0.2366 USDT |
0.2154 USDT |
0.2436 USDT |
0.2192 USDT |
| 2023-03-08 |
0.2434 USDT |
168,544.3300 BAT |
0.2502 USDT |
0.2324 USDT |
0.2526 USDT |
0.2366 USDT |
| 2023-03-07 |
0.2547 USDT |
130,398.6100 BAT |
0.2596 USDT |
0.2423 USDT |
0.2637 USDT |
0.2498 USDT |
| 2023-03-06 |
0.2581 USDT |
152,080.0000 BAT |
0.2565 USDT |
0.2483 USDT |
0.2626 USDT |
0.2596 USDT |
| 2023-03-05 |
0.2574 USDT |
108,227.0600 BAT |
0.2589 USDT |
0.2541 USDT |
0.2647 USDT |
0.2558 USDT |
| 2023-03-04 |
0.2638 USDT |
94,916.7200 BAT |
0.2687 USDT |
0.2518 USDT |
0.2733 USDT |
0.2589 USDT |
| 2023-03-03 |
0.2807 USDT |
154,117.8400 BAT |
0.2925 USDT |
0.2560 USDT |
0.2935 USDT |
0.2689 USDT |
| 2023-03-02 |
0.2958 USDT |
166,325.8700 BAT |
0.2993 USDT |
0.2821 USDT |
0.3091 USDT |
0.2923 USDT |
| 2023-03-01 |
0.2942 USDT |
148,678.0300 BAT |
0.2893 USDT |
0.2840 USDT |
0.3023 USDT |
0.2991 USDT |
| 2023-02-28 |
0.2967 USDT |
202,939.3100 BAT |
0.3045 USDT |
0.2877 USDT |
0.3053 USDT |
0.2889 USDT |
| 2023-02-27 |
0.3082 USDT |
188,433.5700 BAT |
0.3118 USDT |
0.3006 USDT |
0.3158 USDT |
0.3045 USDT |
| 2023-02-26 |
0.3018 USDT |
146,861.9600 BAT |
0.2919 USDT |
0.2898 USDT |
0.3139 USDT |
0.3117 USDT |
| 2023-02-25 |
0.2958 USDT |
200,260.8000 BAT |
0.2999 USDT |
0.2800 USDT |
0.3009 USDT |
0.2916 USDT |
| 2023-02-24 |
0.3086 USDT |
235,533.9800 BAT |
0.3170 USDT |
0.2922 USDT |
0.3226 USDT |
0.3001 USDT |
| 2023-02-23 |
0.3221 USDT |
218,916.3300 BAT |
0.3269 USDT |
0.3141 USDT |
0.3311 USDT |
0.3172 USDT |
| 2022-08-22 |
0.3664 USDT |
125,082.4600 BAT |
0.3682 USDT |
0.3631 USDT |
0.3689 USDT |
0.3667 USDT |
| 2022-08-21 |
0.3639 USDT |
429,869.9800 BAT |
0.3571 USDT |
0.3546 USDT |
0.3731 USDT |
0.3697 USDT |
| 2022-08-20 |
0.3597 USDT |
1,104,618.9700 BAT |
0.3604 USDT |
0.3475 USDT |
0.3690 USDT |
0.3541 USDT |
| 2022-08-19 |
0.3770 USDT |
1,902,575.5000 BAT |
0.3921 USDT |
0.3583 USDT |
0.3940 USDT |
0.3693 USDT |
| 2022-08-18 |
0.4008 USDT |
508,448.4400 BAT |
0.4104 USDT |
0.3863 USDT |
0.4162 USDT |
0.3935 USDT |
| 2022-08-17 |
0.4210 USDT |
512,624.0900 BAT |
0.4303 USDT |
0.4082 USDT |
0.4407 USDT |
0.4112 USDT |
| 2022-08-16 |
0.4376 USDT |
412,079.5600 BAT |
0.4430 USDT |
0.4244 USDT |
0.4457 USDT |
0.4290 USDT |
| 2022-08-15 |
0.4451 USDT |
389,558.4000 BAT |
0.4433 USDT |
0.4334 USDT |
0.4604 USDT |
0.4402 USDT |