Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.4248 USDT |
621,020.3200 BAT |
0.4348 USDT |
0.4032 USDT |
0.4404 USDT |
0.4257 USDT |
| 2022-06-24 |
0.4164 USDT |
1,392,402.9900 BAT |
0.4051 USDT |
0.4051 USDT |
0.4418 USDT |
0.4339 USDT |
| 2022-06-23 |
0.3842 USDT |
3,318,597.4700 BAT |
0.3640 USDT |
0.3615 USDT |
0.3999 USDT |
0.3949 USDT |
| 2022-06-22 |
0.3715 USDT |
2,715,860.5200 BAT |
0.3727 USDT |
0.3533 USDT |
0.3938 USDT |
0.3719 USDT |
| 2022-06-21 |
0.3837 USDT |
2,855,058.0400 BAT |
0.3596 USDT |
0.3583 USDT |
0.4049 USDT |
0.3764 USDT |
| 2022-06-20 |
0.3557 USDT |
5,930,270.0400 BAT |
0.3397 USDT |
0.3357 USDT |
0.3879 USDT |
0.3549 USDT |
| 2022-06-19 |
0.3095 USDT |
3,547,105.2500 BAT |
0.3126 USDT |
0.2951 USDT |
0.3452 USDT |
0.3374 USDT |
| 2022-06-18 |
0.3099 USDT |
5,377,064.0000 BAT |
0.3374 USDT |
0.2908 USDT |
0.3398 USDT |
0.3021 USDT |
| 2022-06-17 |
0.3311 USDT |
3,649,020.6100 BAT |
0.3216 USDT |
0.3101 USDT |
0.3466 USDT |
0.3373 USDT |
| 2022-06-16 |
0.3348 USDT |
8,115,575.2300 BAT |
0.3624 USDT |
0.3122 USDT |
0.3654 USDT |
0.3192 USDT |
| 2022-06-15 |
0.3083 USDT |
15,648,742.5300 BAT |
0.2910 USDT |
0.2720 USDT |
0.3343 USDT |
0.3334 USDT |
| 2022-06-14 |
0.2816 USDT |
605,118.9500 BAT |
0.2857 USDT |
0.2580 USDT |
0.2904 USDT |
0.2789 USDT |
| 2022-06-13 |
0.2807 USDT |
1,198,157.8800 BAT |
0.3072 USDT |
0.2634 USDT |
0.3098 USDT |
0.2915 USDT |
| 2022-06-12 |
0.3225 USDT |
91,340.0700 BAT |
0.3346 USDT |
0.3068 USDT |
0.3374 USDT |
0.3240 USDT |
| 2022-06-11 |
0.3488 USDT |
64,867.0400 BAT |
0.3637 USDT |
0.3303 USDT |
0.3716 USDT |
0.3387 USDT |
| 2022-06-10 |
0.3778 USDT |
193,232.3200 BAT |
0.3928 USDT |
0.3597 USDT |
0.3983 USDT |
0.3632 USDT |
| 2022-06-09 |
0.3977 USDT |
36,653.9800 BAT |
0.3949 USDT |
0.3873 USDT |
0.4132 USDT |
0.3947 USDT |
| 2022-06-08 |
0.3933 USDT |
67,803.6800 BAT |
0.3926 USDT |
0.3853 USDT |
0.4080 USDT |
0.3938 USDT |
| 2022-06-07 |
0.3861 USDT |
212,984.9200 BAT |
0.4023 USDT |
0.3719 USDT |
0.4027 USDT |
0.4014 USDT |
| 2022-06-06 |
0.3981 USDT |
67,898.5000 BAT |
0.3840 USDT |
0.3826 USDT |
0.4236 USDT |
0.3942 USDT |
| 2022-06-05 |
0.3815 USDT |
91,498.1600 BAT |
0.3808 USDT |
0.3719 USDT |
0.3888 USDT |
0.3836 USDT |
| 2022-06-04 |
0.3767 USDT |
55,600.5900 BAT |
0.3792 USDT |
0.3686 USDT |
0.3839 USDT |
0.3791 USDT |
| 2022-06-03 |
0.3879 USDT |
71,091.9500 BAT |
0.4002 USDT |
0.3704 USDT |
0.4025 USDT |
0.3787 USDT |
| 2022-06-02 |
0.3865 USDT |
41,891.5900 BAT |
0.3824 USDT |
0.3780 USDT |
0.3996 USDT |
0.3954 USDT |
| 2022-06-01 |
0.4003 USDT |
55,405.8500 BAT |
0.4020 USDT |
0.3724 USDT |
0.4230 USDT |
0.3796 USDT |
| 2022-05-31 |
0.4009 USDT |
42,977.2600 BAT |
0.4030 USDT |
0.3887 USDT |
0.4122 USDT |
0.4007 USDT |
| 2022-05-30 |
0.3815 USDT |
38,714.6000 BAT |
0.3731 USDT |
0.3670 USDT |
0.3947 USDT |
0.3919 USDT |
| 2022-05-29 |
0.3654 USDT |
38,983.5500 BAT |
0.3681 USDT |
0.3561 USDT |
0.3770 USDT |
0.3688 USDT |
| 2022-05-28 |
0.3652 USDT |
43,842.0300 BAT |
0.3600 USDT |
0.3554 USDT |
0.3733 USDT |
0.3680 USDT |
| 2022-05-27 |
0.3632 USDT |
142,032.7100 BAT |
0.3714 USDT |
0.3499 USDT |
0.3814 USDT |
0.3616 USDT |
| 2022-05-26 |
0.3704 USDT |
237,807.1200 BAT |
0.3901 USDT |
0.3576 USDT |
0.4048 USDT |
0.3733 USDT |
| 2022-05-25 |
0.3841 USDT |
107,151.9800 BAT |
0.3944 USDT |
0.3774 USDT |
0.4002 USDT |
0.3903 USDT |
| 2022-05-24 |
0.3877 USDT |
44,008.3500 BAT |
0.3851 USDT |
0.3707 USDT |
0.3988 USDT |
0.3927 USDT |
| 2022-05-23 |
0.4075 USDT |
47,750.1900 BAT |
0.4067 USDT |
0.3854 USDT |
0.4249 USDT |
0.3864 USDT |
| 2022-05-22 |
0.3947 USDT |
33,075.4900 BAT |
0.3887 USDT |
0.3829 USDT |
0.4101 USDT |
0.4001 USDT |
| 2022-05-21 |
0.3829 USDT |
35,786.1300 BAT |
0.3818 USDT |
0.3708 USDT |
0.3940 USDT |
0.3905 USDT |
| 2022-05-20 |
0.3906 USDT |
59,654.0400 BAT |
0.3901 USDT |
0.3694 USDT |
0.4094 USDT |
0.3839 USDT |
| 2022-05-19 |
0.3822 USDT |
91,222.1500 BAT |
0.3729 USDT |
0.3583 USDT |
0.3983 USDT |
0.3854 USDT |
| 2022-05-18 |
0.3929 USDT |
46,740.0600 BAT |
0.4142 USDT |
0.3687 USDT |
0.4204 USDT |
0.3772 USDT |
| 2022-05-17 |
0.4053 USDT |
46,032.2900 BAT |
0.3929 USDT |
0.3870 USDT |
0.4217 USDT |
0.4032 USDT |
| 2022-05-16 |
0.4013 USDT |
55,480.0900 BAT |
0.4345 USDT |
0.3820 USDT |
0.4349 USDT |
0.3949 USDT |
| 2022-05-15 |
0.4073 USDT |
38,537.7500 BAT |
0.4183 USDT |
0.3950 USDT |
0.4241 USDT |
0.4167 USDT |
| 2022-05-14 |
0.3944 USDT |
67,984.6600 BAT |
0.3839 USDT |
0.3679 USDT |
0.4191 USDT |
0.4182 USDT |
| 2022-05-13 |
0.3865 USDT |
136,453.6600 BAT |
0.3575 USDT |
0.3516 USDT |
0.4279 USDT |
0.4014 USDT |
| 2022-05-12 |
0.3464 USDT |
1,248,466.2600 BAT |
0.3760 USDT |
0.3053 USDT |
0.3929 USDT |
0.3599 USDT |
| 2022-05-11 |
0.4130 USDT |
2,419,665.6400 BAT |
0.4658 USDT |
0.3427 USDT |
0.4854 USDT |
0.3694 USDT |
| 2022-05-10 |
0.4658 USDT |
732,142.0900 BAT |
0.4396 USDT |
0.4288 USDT |
0.5095 USDT |
0.4650 USDT |
| 2022-05-09 |
0.4817 USDT |
603,407.3600 BAT |
0.5457 USDT |
0.4515 USDT |
0.5562 USDT |
0.4765 USDT |
| 2022-05-08 |
0.5461 USDT |
190,059.4300 BAT |
0.5547 USDT |
0.5324 USDT |
0.5594 USDT |
0.5475 USDT |
| 2022-05-07 |
0.5705 USDT |
139,209.7700 BAT |
0.5787 USDT |
0.5567 USDT |
0.5821 USDT |
0.5622 USDT |