Identifier on Bibox: BAT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-17 |
0.8580 USDT |
133,074.1100 BAT |
0.8232 USDT |
0.8170 USDT |
0.8858 USDT |
0.8497 USDT |
2022-03-16 |
0.8159 USDT |
235,036.1700 BAT |
0.7844 USDT |
0.7788 USDT |
0.8479 USDT |
0.8110 USDT |
2022-03-15 |
0.7447 USDT |
200,876.3800 BAT |
0.7193 USDT |
0.7001 USDT |
0.8070 USDT |
0.8015 USDT |
2022-03-14 |
0.6953 USDT |
141,469.4400 BAT |
0.6741 USDT |
0.6617 USDT |
0.7233 USDT |
0.7185 USDT |
2022-03-13 |
0.7080 USDT |
162,545.9200 BAT |
0.6627 USDT |
0.6600 USDT |
0.7374 USDT |
0.7107 USDT |
2022-03-12 |
0.6748 USDT |
103,987.8700 BAT |
0.6527 USDT |
0.6511 USDT |
0.7062 USDT |
0.6753 USDT |
2022-03-11 |
0.6694 USDT |
136,650.3000 BAT |
0.6879 USDT |
0.6469 USDT |
0.6883 USDT |
0.6504 USDT |
2022-03-10 |
0.6885 USDT |
519,044.7400 BAT |
0.6855 USDT |
0.6369 USDT |
0.7231 USDT |
0.6748 USDT |
2022-03-09 |
0.6775 USDT |
126,015.7000 BAT |
0.6578 USDT |
0.6510 USDT |
0.6919 USDT |
0.6858 USDT |
2022-03-08 |
0.6467 USDT |
115,123.3700 BAT |
0.6318 USDT |
0.6273 USDT |
0.6654 USDT |
0.6429 USDT |
2022-03-07 |
0.6396 USDT |
115,915.6200 BAT |
0.6382 USDT |
0.6139 USDT |
0.6680 USDT |
0.6200 USDT |
2022-03-06 |
0.6564 USDT |
101,838.9900 BAT |
0.6738 USDT |
0.6423 USDT |
0.6790 USDT |
0.6461 USDT |
2022-03-05 |
0.6608 USDT |
98,986.8900 BAT |
0.6559 USDT |
0.6400 USDT |
0.6789 USDT |
0.6756 USDT |
2022-03-04 |
0.6864 USDT |
113,919.0500 BAT |
0.7113 USDT |
0.6684 USDT |
0.7146 USDT |
0.6684 USDT |
2022-03-03 |
0.7178 USDT |
105,731.7800 BAT |
0.7305 USDT |
0.6904 USDT |
0.7378 USDT |
0.7050 USDT |
2022-03-02 |
0.7411 USDT |
132,093.9700 BAT |
0.7552 USDT |
0.7189 USDT |
0.7657 USDT |
0.7329 USDT |
2022-03-01 |
0.7409 USDT |
120,259.8000 BAT |
0.7407 USDT |
0.7263 USDT |
0.7664 USDT |
0.7528 USDT |
2022-02-28 |
0.6887 USDT |
159,236.0500 BAT |
0.6679 USDT |
0.6578 USDT |
0.7321 USDT |
0.7315 USDT |
2022-02-27 |
0.6834 USDT |
122,586.4100 BAT |
0.7020 USDT |
0.6501 USDT |
0.7116 USDT |
0.6650 USDT |
2022-02-26 |
0.7071 USDT |
113,554.4200 BAT |
0.7018 USDT |
0.6914 USDT |
0.7261 USDT |
0.7101 USDT |
2022-02-25 |
0.6780 USDT |
160,227.5600 BAT |
0.6583 USDT |
0.6503 USDT |
0.7090 USDT |
0.7000 USDT |
2022-02-24 |
0.6117 USDT |
241,420.8900 BAT |
0.6541 USDT |
0.5670 USDT |
0.6675 USDT |
0.6549 USDT |
2022-02-23 |
0.6867 USDT |
100,660.4200 BAT |
0.6815 USDT |
0.6685 USDT |
0.7107 USDT |
0.6844 USDT |
2022-02-22 |
0.6594 USDT |
154,145.0400 BAT |
0.6435 USDT |
0.6302 USDT |
0.6856 USDT |
0.6710 USDT |
2022-02-21 |
0.7024 USDT |
143,820.9300 BAT |
0.7021 USDT |
0.6589 USDT |
0.7379 USDT |
0.6676 USDT |
2022-02-20 |
0.7250 USDT |
94,929.4000 BAT |
0.7584 USDT |
0.6959 USDT |
0.7602 USDT |
0.7084 USDT |
2022-02-19 |
0.7529 USDT |
91,220.5200 BAT |
0.7514 USDT |
0.7324 USDT |
0.7679 USDT |
0.7527 USDT |
2022-02-18 |
0.7636 USDT |
103,440.4400 BAT |
0.7601 USDT |
0.7424 USDT |
0.7882 USDT |
0.7558 USDT |
2022-02-17 |
0.8059 USDT |
110,711.2400 BAT |
0.8361 USDT |
0.7530 USDT |
0.8461 USDT |
0.7701 USDT |
2022-02-16 |
0.8379 USDT |
93,109.7000 BAT |
0.8589 USDT |
0.8126 USDT |
0.8618 USDT |
0.8353 USDT |
2022-02-15 |
0.8314 USDT |
75,472.5500 BAT |
0.8060 USDT |
0.8058 USDT |
0.8481 USDT |
0.8481 USDT |
2022-02-14 |
0.7953 USDT |
91,693.8200 BAT |
0.8044 USDT |
0.7758 USDT |
0.8151 USDT |
0.7942 USDT |
2022-02-13 |
0.8086 USDT |
85,242.7100 BAT |
0.8102 USDT |
0.7778 USDT |
0.8269 USDT |
0.8007 USDT |
2022-02-12 |
0.8068 USDT |
141,892.8000 BAT |
0.8248 USDT |
0.7835 USDT |
0.8315 USDT |
0.8053 USDT |
2022-02-11 |
0.8740 USDT |
125,040.4700 BAT |
0.8813 USDT |
0.8251 USDT |
0.8915 USDT |
0.8297 USDT |
2022-02-10 |
0.9216 USDT |
125,866.5500 BAT |
0.9406 USDT |
0.8776 USDT |
0.9493 USDT |
0.9025 USDT |
2022-02-09 |
0.9295 USDT |
104,094.9600 BAT |
0.9227 USDT |
0.9006 USDT |
0.9519 USDT |
0.9445 USDT |
2022-02-08 |
0.9249 USDT |
126,018.9200 BAT |
0.9685 USDT |
0.8829 USDT |
0.9784 USDT |
0.9063 USDT |
2022-02-07 |
0.9436 USDT |
102,731.8000 BAT |
0.9415 USDT |
0.9142 USDT |
0.9865 USDT |
0.9785 USDT |
2022-02-06 |
0.9256 USDT |
97,237.2900 BAT |
0.9247 USDT |
0.8998 USDT |
0.9406 USDT |
0.9119 USDT |
2022-02-05 |
0.9229 USDT |
88,313.0300 BAT |
0.8992 USDT |
0.8894 USDT |
0.9550 USDT |
0.9226 USDT |
2022-02-04 |
0.8490 USDT |
138,494.2800 BAT |
0.8265 USDT |
0.8187 USDT |
0.8810 USDT |
0.8804 USDT |
2022-02-03 |
0.8144 USDT |
100,687.2900 BAT |
0.8100 USDT |
0.7916 USDT |
0.8315 USDT |
0.8096 USDT |
2022-02-02 |
0.8398 USDT |
108,956.6300 BAT |
0.8444 USDT |
0.8030 USDT |
0.8622 USDT |
0.8355 USDT |
2022-02-01 |
0.8451 USDT |
119,082.9400 BAT |
0.8523 USDT |
0.8321 USDT |
0.8593 USDT |
0.8386 USDT |
2022-01-31 |
0.8284 USDT |
124,555.0400 BAT |
0.8342 USDT |
0.7961 USDT |
0.8539 USDT |
0.8495 USDT |
2022-01-30 |
0.8435 USDT |
125,924.4900 BAT |
0.8511 USDT |
0.8120 USDT |
0.8648 USDT |
0.8271 USDT |
2022-01-29 |
0.8645 USDT |
136,216.4600 BAT |
0.8625 USDT |
0.8354 USDT |
0.8948 USDT |
0.8540 USDT |
2022-01-28 |
0.8478 USDT |
169,322.5400 BAT |
0.8333 USDT |
0.8153 USDT |
0.8756 USDT |
0.8617 USDT |
2022-01-27 |
0.8111 USDT |
134,655.2100 BAT |
0.8085 USDT |
0.7685 USDT |
0.8532 USDT |
0.8226 USDT |