Crypto exchange Bibox

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on Bibox: BAT_USDT
Date Price Volume Open Low High Close
2022-03-17 0.8580 USDT 133,074.1100 BAT 0.8232 USDT 0.8170 USDT 0.8858 USDT 0.8497 USDT
2022-03-16 0.8159 USDT 235,036.1700 BAT 0.7844 USDT 0.7788 USDT 0.8479 USDT 0.8110 USDT
2022-03-15 0.7447 USDT 200,876.3800 BAT 0.7193 USDT 0.7001 USDT 0.8070 USDT 0.8015 USDT
2022-03-14 0.6953 USDT 141,469.4400 BAT 0.6741 USDT 0.6617 USDT 0.7233 USDT 0.7185 USDT
2022-03-13 0.7080 USDT 162,545.9200 BAT 0.6627 USDT 0.6600 USDT 0.7374 USDT 0.7107 USDT
2022-03-12 0.6748 USDT 103,987.8700 BAT 0.6527 USDT 0.6511 USDT 0.7062 USDT 0.6753 USDT
2022-03-11 0.6694 USDT 136,650.3000 BAT 0.6879 USDT 0.6469 USDT 0.6883 USDT 0.6504 USDT
2022-03-10 0.6885 USDT 519,044.7400 BAT 0.6855 USDT 0.6369 USDT 0.7231 USDT 0.6748 USDT
2022-03-09 0.6775 USDT 126,015.7000 BAT 0.6578 USDT 0.6510 USDT 0.6919 USDT 0.6858 USDT
2022-03-08 0.6467 USDT 115,123.3700 BAT 0.6318 USDT 0.6273 USDT 0.6654 USDT 0.6429 USDT
2022-03-07 0.6396 USDT 115,915.6200 BAT 0.6382 USDT 0.6139 USDT 0.6680 USDT 0.6200 USDT
2022-03-06 0.6564 USDT 101,838.9900 BAT 0.6738 USDT 0.6423 USDT 0.6790 USDT 0.6461 USDT
2022-03-05 0.6608 USDT 98,986.8900 BAT 0.6559 USDT 0.6400 USDT 0.6789 USDT 0.6756 USDT
2022-03-04 0.6864 USDT 113,919.0500 BAT 0.7113 USDT 0.6684 USDT 0.7146 USDT 0.6684 USDT
2022-03-03 0.7178 USDT 105,731.7800 BAT 0.7305 USDT 0.6904 USDT 0.7378 USDT 0.7050 USDT
2022-03-02 0.7411 USDT 132,093.9700 BAT 0.7552 USDT 0.7189 USDT 0.7657 USDT 0.7329 USDT
2022-03-01 0.7409 USDT 120,259.8000 BAT 0.7407 USDT 0.7263 USDT 0.7664 USDT 0.7528 USDT
2022-02-28 0.6887 USDT 159,236.0500 BAT 0.6679 USDT 0.6578 USDT 0.7321 USDT 0.7315 USDT
2022-02-27 0.6834 USDT 122,586.4100 BAT 0.7020 USDT 0.6501 USDT 0.7116 USDT 0.6650 USDT
2022-02-26 0.7071 USDT 113,554.4200 BAT 0.7018 USDT 0.6914 USDT 0.7261 USDT 0.7101 USDT
2022-02-25 0.6780 USDT 160,227.5600 BAT 0.6583 USDT 0.6503 USDT 0.7090 USDT 0.7000 USDT
2022-02-24 0.6117 USDT 241,420.8900 BAT 0.6541 USDT 0.5670 USDT 0.6675 USDT 0.6549 USDT
2022-02-23 0.6867 USDT 100,660.4200 BAT 0.6815 USDT 0.6685 USDT 0.7107 USDT 0.6844 USDT
2022-02-22 0.6594 USDT 154,145.0400 BAT 0.6435 USDT 0.6302 USDT 0.6856 USDT 0.6710 USDT
2022-02-21 0.7024 USDT 143,820.9300 BAT 0.7021 USDT 0.6589 USDT 0.7379 USDT 0.6676 USDT
2022-02-20 0.7250 USDT 94,929.4000 BAT 0.7584 USDT 0.6959 USDT 0.7602 USDT 0.7084 USDT
2022-02-19 0.7529 USDT 91,220.5200 BAT 0.7514 USDT 0.7324 USDT 0.7679 USDT 0.7527 USDT
2022-02-18 0.7636 USDT 103,440.4400 BAT 0.7601 USDT 0.7424 USDT 0.7882 USDT 0.7558 USDT
2022-02-17 0.8059 USDT 110,711.2400 BAT 0.8361 USDT 0.7530 USDT 0.8461 USDT 0.7701 USDT
2022-02-16 0.8379 USDT 93,109.7000 BAT 0.8589 USDT 0.8126 USDT 0.8618 USDT 0.8353 USDT
2022-02-15 0.8314 USDT 75,472.5500 BAT 0.8060 USDT 0.8058 USDT 0.8481 USDT 0.8481 USDT
2022-02-14 0.7953 USDT 91,693.8200 BAT 0.8044 USDT 0.7758 USDT 0.8151 USDT 0.7942 USDT
2022-02-13 0.8086 USDT 85,242.7100 BAT 0.8102 USDT 0.7778 USDT 0.8269 USDT 0.8007 USDT
2022-02-12 0.8068 USDT 141,892.8000 BAT 0.8248 USDT 0.7835 USDT 0.8315 USDT 0.8053 USDT
2022-02-11 0.8740 USDT 125,040.4700 BAT 0.8813 USDT 0.8251 USDT 0.8915 USDT 0.8297 USDT
2022-02-10 0.9216 USDT 125,866.5500 BAT 0.9406 USDT 0.8776 USDT 0.9493 USDT 0.9025 USDT
2022-02-09 0.9295 USDT 104,094.9600 BAT 0.9227 USDT 0.9006 USDT 0.9519 USDT 0.9445 USDT
2022-02-08 0.9249 USDT 126,018.9200 BAT 0.9685 USDT 0.8829 USDT 0.9784 USDT 0.9063 USDT
2022-02-07 0.9436 USDT 102,731.8000 BAT 0.9415 USDT 0.9142 USDT 0.9865 USDT 0.9785 USDT
2022-02-06 0.9256 USDT 97,237.2900 BAT 0.9247 USDT 0.8998 USDT 0.9406 USDT 0.9119 USDT
2022-02-05 0.9229 USDT 88,313.0300 BAT 0.8992 USDT 0.8894 USDT 0.9550 USDT 0.9226 USDT
2022-02-04 0.8490 USDT 138,494.2800 BAT 0.8265 USDT 0.8187 USDT 0.8810 USDT 0.8804 USDT
2022-02-03 0.8144 USDT 100,687.2900 BAT 0.8100 USDT 0.7916 USDT 0.8315 USDT 0.8096 USDT
2022-02-02 0.8398 USDT 108,956.6300 BAT 0.8444 USDT 0.8030 USDT 0.8622 USDT 0.8355 USDT
2022-02-01 0.8451 USDT 119,082.9400 BAT 0.8523 USDT 0.8321 USDT 0.8593 USDT 0.8386 USDT
2022-01-31 0.8284 USDT 124,555.0400 BAT 0.8342 USDT 0.7961 USDT 0.8539 USDT 0.8495 USDT
2022-01-30 0.8435 USDT 125,924.4900 BAT 0.8511 USDT 0.8120 USDT 0.8648 USDT 0.8271 USDT
2022-01-29 0.8645 USDT 136,216.4600 BAT 0.8625 USDT 0.8354 USDT 0.8948 USDT 0.8540 USDT
2022-01-28 0.8478 USDT 169,322.5400 BAT 0.8333 USDT 0.8153 USDT 0.8756 USDT 0.8617 USDT
2022-01-27 0.8111 USDT 134,655.2100 BAT 0.8085 USDT 0.7685 USDT 0.8532 USDT 0.8226 USDT