Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.8111 USDT |
134,655.2100 BAT |
0.8085 USDT |
0.7685 USDT |
0.8532 USDT |
0.8226 USDT |
| 2022-01-26 |
0.8271 USDT |
232,729.7100 BAT |
0.7927 USDT |
0.7800 USDT |
0.8782 USDT |
0.8022 USDT |
| 2022-01-25 |
0.7545 USDT |
185,629.8700 BAT |
0.7494 USDT |
0.7308 USDT |
0.7865 USDT |
0.7862 USDT |
| 2022-01-24 |
0.7087 USDT |
317,989.4600 BAT |
0.7581 USDT |
0.6515 USDT |
0.7747 USDT |
0.7306 USDT |
| 2022-01-23 |
0.7284 USDT |
196,975.9800 BAT |
0.7169 USDT |
0.7066 USDT |
0.7584 USDT |
0.7149 USDT |
| 2022-01-22 |
0.7375 USDT |
409,775.9500 BAT |
0.8067 USDT |
0.6683 USDT |
0.8289 USDT |
0.7202 USDT |
| 2022-01-21 |
0.8350 USDT |
335,368.2500 BAT |
0.9067 USDT |
0.7779 USDT |
0.9269 USDT |
0.8034 USDT |
| 2022-01-20 |
0.9747 USDT |
85,911.6100 BAT |
0.9545 USDT |
0.9508 USDT |
1.0046 USDT |
0.9779 USDT |
| 2022-01-19 |
0.9748 USDT |
113,814.2000 BAT |
1.0021 USDT |
0.9466 USDT |
1.0054 USDT |
0.9680 USDT |
| 2022-01-18 |
0.9962 USDT |
90,016.5500 BAT |
1.0119 USDT |
0.9694 USDT |
1.0275 USDT |
0.9838 USDT |
| 2022-01-17 |
1.0232 USDT |
121,597.7200 BAT |
1.0496 USDT |
0.9955 USDT |
1.0543 USDT |
1.0123 USDT |
| 2022-01-16 |
1.0501 USDT |
76,022.8200 BAT |
1.0563 USDT |
1.0352 USDT |
1.0679 USDT |
1.0456 USDT |
| 2022-01-15 |
1.0531 USDT |
88,294.2200 BAT |
1.0491 USDT |
1.0352 USDT |
1.0770 USDT |
1.0658 USDT |
| 2022-01-14 |
1.0376 USDT |
90,570.1800 BAT |
1.0313 USDT |
1.0058 USDT |
1.0633 USDT |
1.0464 USDT |
| 2022-01-13 |
1.0873 USDT |
81,440.6300 BAT |
1.1077 USDT |
1.0456 USDT |
1.1143 USDT |
1.0509 USDT |
| 2022-01-12 |
1.0788 USDT |
138,060.3100 BAT |
1.0501 USDT |
1.0419 USDT |
1.1138 USDT |
1.0977 USDT |
| 2022-01-11 |
1.0106 USDT |
119,223.2400 BAT |
0.9924 USDT |
0.9824 USDT |
1.0558 USDT |
1.0365 USDT |
| 2022-01-10 |
0.9898 USDT |
173,335.0500 BAT |
1.0270 USDT |
0.9358 USDT |
1.0387 USDT |
0.9860 USDT |
| 2022-01-09 |
1.0163 USDT |
92,727.0900 BAT |
1.0149 USDT |
0.9949 USDT |
1.0386 USDT |
1.0331 USDT |
| 2022-01-08 |
1.0566 USDT |
93,440.8200 BAT |
1.0702 USDT |
0.9850 USDT |
1.0952 USDT |
0.9890 USDT |
| 2022-01-07 |
1.0891 USDT |
158,692.1000 BAT |
1.1760 USDT |
1.0357 USDT |
1.1822 USDT |
1.0723 USDT |
| 2022-01-06 |
1.1555 USDT |
118,647.4300 BAT |
1.1684 USDT |
1.1099 USDT |
1.1887 USDT |
1.1703 USDT |
| 2022-01-05 |
1.2478 USDT |
264,854.6900 BAT |
1.2758 USDT |
1.1900 USDT |
1.3260 USDT |
1.1900 USDT |
| 2022-01-04 |
1.3037 USDT |
113,578.7400 BAT |
1.2935 USDT |
1.2505 USDT |
1.3538 USDT |
1.3014 USDT |
| 2022-01-03 |
1.2945 USDT |
98,655.3100 BAT |
1.2910 USDT |
1.2506 USDT |
1.3333 USDT |
1.2631 USDT |
| 2022-01-02 |
1.2708 USDT |
120,277.0900 BAT |
1.2479 USDT |
1.2147 USDT |
1.3332 USDT |
1.2924 USDT |
| 2022-01-01 |
1.2216 USDT |
91,160.9400 BAT |
1.2018 USDT |
1.2018 USDT |
1.2557 USDT |
1.2329 USDT |
| 2021-12-31 |
1.2196 USDT |
100,781.3800 BAT |
1.1808 USDT |
1.1782 USDT |
1.2659 USDT |
1.2080 USDT |
| 2021-12-30 |
1.1798 USDT |
109,375.4400 BAT |
1.1450 USDT |
1.1088 USDT |
1.2335 USDT |
1.2034 USDT |
| 2021-12-29 |
1.1984 USDT |
99,739.7800 BAT |
1.2152 USDT |
1.1361 USDT |
1.2398 USDT |
1.1699 USDT |
| 2021-12-28 |
1.3143 USDT |
83,218.3400 BAT |
1.3742 USDT |
1.2029 USDT |
1.3742 USDT |
1.2152 USDT |
| 2021-12-27 |
1.3634 USDT |
68,504.3200 BAT |
1.3296 USDT |
1.3296 USDT |
1.4374 USDT |
1.3974 USDT |
| 2021-12-26 |
1.3091 USDT |
76,299.8800 BAT |
1.3286 USDT |
1.2777 USDT |
1.3574 USDT |
1.3077 USDT |
| 2021-12-25 |
1.3406 USDT |
91,564.8100 BAT |
1.3069 USDT |
1.2958 USDT |
1.3844 USDT |
1.3316 USDT |
| 2021-12-24 |
1.3251 USDT |
116,023.3800 BAT |
1.3362 USDT |
1.2886 USDT |
1.3717 USDT |
1.3047 USDT |
| 2021-12-23 |
1.2496 USDT |
111,922.5000 BAT |
1.1802 USDT |
1.1698 USDT |
1.3112 USDT |
1.2977 USDT |
| 2021-12-22 |
1.1848 USDT |
121,056.0400 BAT |
1.1590 USDT |
1.1435 USDT |
1.2238 USDT |
1.2023 USDT |
| 2021-12-21 |
1.1307 USDT |
83,223.3600 BAT |
1.1019 USDT |
1.0880 USDT |
1.1748 USDT |
1.1403 USDT |
| 2021-12-20 |
1.0893 USDT |
109,910.8700 BAT |
1.1261 USDT |
1.0456 USDT |
1.1536 USDT |
1.0989 USDT |
| 2021-12-19 |
1.1644 USDT |
83,306.4500 BAT |
1.1704 USDT |
1.1209 USDT |
1.1955 USDT |
1.1231 USDT |
| 2021-12-18 |
1.1572 USDT |
101,780.5600 BAT |
1.1433 USDT |
1.0994 USDT |
1.2048 USDT |
1.1809 USDT |
| 2021-12-17 |
1.1264 USDT |
99,927.4400 BAT |
1.1258 USDT |
1.0560 USDT |
1.1885 USDT |
1.1322 USDT |
| 2021-12-16 |
1.1673 USDT |
126,198.8300 BAT |
1.1122 USDT |
1.1099 USDT |
1.2320 USDT |
1.1561 USDT |
| 2021-12-15 |
1.0399 USDT |
151,592.1100 BAT |
1.0606 USDT |
0.9850 USDT |
1.0899 USDT |
1.0894 USDT |
| 2021-12-14 |
1.0360 USDT |
133,383.6600 BAT |
1.0250 USDT |
0.9949 USDT |
1.0736 USDT |
1.0581 USDT |
| 2021-12-13 |
1.0868 USDT |
148,941.7700 BAT |
1.1936 USDT |
1.0149 USDT |
1.1977 USDT |
1.0259 USDT |
| 2021-12-12 |
1.1464 USDT |
90,978.9000 BAT |
1.1431 USDT |
1.0922 USDT |
1.2171 USDT |
1.1950 USDT |
| 2021-12-11 |
1.0962 USDT |
130,788.5800 BAT |
1.0630 USDT |
1.0263 USDT |
1.1395 USDT |
1.1084 USDT |
| 2021-12-10 |
1.1242 USDT |
141,227.9600 BAT |
1.1333 USDT |
1.0773 USDT |
1.1936 USDT |
1.0822 USDT |
| 2021-12-09 |
1.2215 USDT |
96,315.9800 BAT |
1.2979 USDT |
1.1435 USDT |
1.3085 USDT |
1.1460 USDT |