Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
1.2817 USDT |
104,144.9000 BAT |
1.3197 USDT |
1.2159 USDT |
1.3487 USDT |
1.2949 USDT |
| 2021-12-07 |
1.3406 USDT |
112,633.3200 BAT |
1.3551 USDT |
1.3014 USDT |
1.4008 USDT |
1.3407 USDT |
| 2021-12-06 |
1.2168 USDT |
438,700.3700 BAT |
1.1628 USDT |
1.1099 USDT |
1.2941 USDT |
1.2735 USDT |
| 2021-12-05 |
1.1420 USDT |
364,801.0100 BAT |
1.1205 USDT |
1.0466 USDT |
1.2227 USDT |
1.2007 USDT |
| 2021-12-04 |
0.9992 USDT |
3,446,583.9200 BAT |
1.2788 USDT |
0.8848 USDT |
1.2798 USDT |
1.1367 USDT |
| 2021-12-03 |
1.3008 USDT |
245,242.5300 BAT |
1.4226 USDT |
1.2383 USDT |
1.4254 USDT |
1.2710 USDT |
| 2021-12-02 |
1.4249 USDT |
108,394.7000 BAT |
1.4871 USDT |
1.3814 USDT |
1.5121 USDT |
1.4307 USDT |
| 2021-12-01 |
1.5548 USDT |
317,606.5100 BAT |
1.4540 USDT |
1.4413 USDT |
1.6359 USDT |
1.4834 USDT |
| 2021-11-30 |
1.5016 USDT |
119,524.0600 BAT |
1.6073 USDT |
1.4377 USDT |
1.6111 USDT |
1.4723 USDT |
| 2021-11-29 |
1.6031 USDT |
145,214.4100 BAT |
1.6500 USDT |
1.5291 USDT |
1.7069 USDT |
1.5884 USDT |
| 2021-11-28 |
1.7136 USDT |
832,122.1700 BAT |
1.7583 USDT |
1.4976 USDT |
1.9165 USDT |
1.5996 USDT |
| 2021-11-27 |
1.5637 USDT |
1,268,793.3400 BAT |
1.3306 USDT |
1.3306 USDT |
1.7993 USDT |
1.7243 USDT |
| 2021-11-26 |
1.6261 USDT |
3,088,808.1000 BAT |
1.4203 USDT |
1.3169 USDT |
1.8511 USDT |
1.3309 USDT |
| 2021-11-25 |
1.3144 USDT |
837,472.0300 BAT |
1.1253 USDT |
1.1140 USDT |
1.4352 USDT |
1.3371 USDT |
| 2021-11-24 |
1.0564 USDT |
151,548.9900 BAT |
1.0631 USDT |
1.0217 USDT |
1.0890 USDT |
1.0765 USDT |
| 2021-11-23 |
1.0289 USDT |
123,907.6600 BAT |
1.0361 USDT |
1.0001 USDT |
1.0604 USDT |
1.0578 USDT |
| 2021-11-22 |
1.0585 USDT |
172,823.4900 BAT |
1.0693 USDT |
1.0101 USDT |
1.0814 USDT |
1.0215 USDT |
| 2021-11-21 |
1.0902 USDT |
114,638.9000 BAT |
1.1070 USDT |
1.0544 USDT |
1.1146 USDT |
1.0938 USDT |
| 2021-11-20 |
1.1070 USDT |
100,934.8600 BAT |
1.1220 USDT |
1.0576 USDT |
1.1541 USDT |
1.0858 USDT |
| 2021-11-19 |
1.0687 USDT |
183,116.5600 BAT |
0.9760 USDT |
0.9615 USDT |
1.1395 USDT |
1.0687 USDT |
| 2021-11-18 |
1.0079 USDT |
206,015.1800 BAT |
1.0631 USDT |
0.9501 USDT |
1.0789 USDT |
0.9706 USDT |
| 2021-11-17 |
1.0881 USDT |
180,236.3900 BAT |
1.0599 USDT |
1.0450 USDT |
1.1332 USDT |
1.0518 USDT |
| 2021-11-16 |
1.0837 USDT |
581,798.6900 BAT |
1.1409 USDT |
0.9643 USDT |
1.1446 USDT |
1.0724 USDT |
| 2021-11-15 |
1.1915 USDT |
296,833.8200 BAT |
1.1462 USDT |
1.1374 USDT |
1.2254 USDT |
1.1550 USDT |
| 2021-11-14 |
1.1507 USDT |
80,614.1400 BAT |
1.1388 USDT |
1.1163 USDT |
1.1791 USDT |
1.1261 USDT |
| 2021-11-13 |
1.1824 USDT |
112,261.0900 BAT |
1.1660 USDT |
1.1357 USDT |
1.2270 USDT |
1.1363 USDT |
| 2021-11-12 |
1.1497 USDT |
221,459.7300 BAT |
1.1144 USDT |
1.0987 USDT |
1.2262 USDT |
1.1227 USDT |
| 2021-11-11 |
1.0567 USDT |
135,324.3200 BAT |
1.0780 USDT |
1.0545 USDT |
1.1314 USDT |
1.1161 USDT |
| 2021-11-10 |
1.1624 USDT |
134,170.2800 BAT |
1.1660 USDT |
1.1321 USDT |
1.1803 USDT |
1.1460 USDT |
| 2021-11-09 |
1.2764 USDT |
7,831,427.2900 BAT |
1.2733 USDT |
1.1703 USDT |
1.3877 USDT |
1.1760 USDT |
| 2021-11-08 |
1.1327 USDT |
11,946,565.5000 BAT |
0.9957 USDT |
0.9625 USDT |
1.2310 USDT |
1.1623 USDT |
| 2021-11-07 |
0.9976 USDT |
1,010,191.0100 BAT |
1.0082 USDT |
0.9786 USDT |
1.0268 USDT |
0.9873 USDT |
| 2021-11-06 |
0.9903 USDT |
3,036,620.4700 BAT |
0.9661 USDT |
0.9507 USDT |
1.0152 USDT |
0.9984 USDT |
| 2021-11-05 |
0.9842 USDT |
1,385,579.2700 BAT |
0.9724 USDT |
0.9488 USDT |
1.0317 USDT |
0.9599 USDT |
| 2021-11-04 |
0.9653 USDT |
425,934.7200 BAT |
0.9658 USDT |
0.9294 USDT |
1.0266 USDT |
0.9728 USDT |
| 2021-11-03 |
0.9824 USDT |
94,696.5600 BAT |
1.0306 USDT |
0.9349 USDT |
1.0354 USDT |
0.9706 USDT |
| 2021-11-02 |
1.0427 USDT |
91,909.9000 BAT |
1.0177 USDT |
1.0068 USDT |
1.1166 USDT |
1.0153 USDT |
| 2021-11-01 |
1.0124 USDT |
104,673.9500 BAT |
0.9893 USDT |
0.9562 USDT |
1.0879 USDT |
1.0029 USDT |
| 2021-10-31 |
1.2506 USDT |
194,485.4200 BAT |
1.2377 USDT |
0.9580 USDT |
1.4355 USDT |
1.0157 USDT |
| 2021-10-30 |
1.1399 USDT |
487,468.8800 BAT |
0.8517 USDT |
0.7856 USDT |
1.4402 USDT |
1.3644 USDT |
| 2021-10-29 |
0.7937 USDT |
206,457.2100 BAT |
0.6936 USDT |
0.6903 USDT |
0.9077 USDT |
0.8374 USDT |
| 2021-10-28 |
0.6631 USDT |
140,815.6400 BAT |
0.6371 USDT |
0.6307 USDT |
0.6958 USDT |
0.6889 USDT |
| 2021-10-27 |
0.6619 USDT |
260,160.1300 BAT |
0.7113 USDT |
0.6367 USDT |
0.7291 USDT |
0.6408 USDT |
| 2021-10-26 |
0.7109 USDT |
94,962.1600 BAT |
0.7019 USDT |
0.6987 USDT |
0.7385 USDT |
0.7261 USDT |
| 2021-10-25 |
0.6923 USDT |
93,990.2900 BAT |
0.6870 USDT |
0.6824 USDT |
0.7014 USDT |
0.7000 USDT |
| 2021-10-24 |
0.6964 USDT |
93,695.7100 BAT |
0.7107 USDT |
0.6762 USDT |
0.7175 USDT |
0.6802 USDT |
| 2021-10-23 |
0.7021 USDT |
77,949.1200 BAT |
0.6965 USDT |
0.6894 USDT |
0.7153 USDT |
0.7059 USDT |
| 2021-10-22 |
0.6993 USDT |
102,950.8600 BAT |
0.6888 USDT |
0.6875 USDT |
0.7140 USDT |
0.6998 USDT |
| 2021-10-21 |
0.7066 USDT |
131,819.9400 BAT |
0.7089 USDT |
0.6863 USDT |
0.7265 USDT |
0.6887 USDT |
| 2021-10-20 |
0.6840 USDT |
83,456.5700 BAT |
0.6785 USDT |
0.6704 USDT |
0.7089 USDT |
0.7084 USDT |