Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.6827 USDT |
122,992.8800 BAT |
0.6787 USDT |
0.6710 USDT |
0.6965 USDT |
0.6791 USDT |
| 2021-10-18 |
0.6819 USDT |
124,980.4800 BAT |
0.6885 USDT |
0.6695 USDT |
0.6934 USDT |
0.6774 USDT |
| 2021-10-17 |
0.6970 USDT |
109,837.1500 BAT |
0.7152 USDT |
0.6697 USDT |
0.7157 USDT |
0.6886 USDT |
| 2021-10-16 |
0.6978 USDT |
109,845.4100 BAT |
0.6916 USDT |
0.6875 USDT |
0.7102 USDT |
0.7012 USDT |
| 2021-10-15 |
0.6926 USDT |
154,180.3100 BAT |
0.7018 USDT |
0.6711 USDT |
0.7068 USDT |
0.6962 USDT |
| 2021-10-14 |
0.7033 USDT |
111,083.1900 BAT |
0.7045 USDT |
0.6928 USDT |
0.7228 USDT |
0.6963 USDT |
| 2021-10-13 |
0.6936 USDT |
122,219.4100 BAT |
0.6940 USDT |
0.6812 USDT |
0.7052 USDT |
0.6972 USDT |
| 2021-10-12 |
0.6838 USDT |
149,458.1000 BAT |
0.7006 USDT |
0.6617 USDT |
0.7013 USDT |
0.6918 USDT |
| 2021-10-11 |
0.7187 USDT |
106,391.4600 BAT |
0.7169 USDT |
0.6980 USDT |
0.7356 USDT |
0.6986 USDT |
| 2021-10-10 |
0.7395 USDT |
118,262.0500 BAT |
0.7609 USDT |
0.7120 USDT |
0.7609 USDT |
0.7158 USDT |
| 2021-10-09 |
0.7514 USDT |
155,233.3800 BAT |
0.7460 USDT |
0.7320 USDT |
0.7676 USDT |
0.7516 USDT |
| 2021-10-08 |
0.7623 USDT |
649,032.8800 BAT |
0.7308 USDT |
0.7308 USDT |
0.7795 USDT |
0.7404 USDT |
| 2021-10-07 |
0.7254 USDT |
133,683.4600 BAT |
0.7340 USDT |
0.7121 USDT |
0.7358 USDT |
0.7285 USDT |
| 2021-10-06 |
0.7246 USDT |
218,646.0700 BAT |
0.7400 USDT |
0.6903 USDT |
0.7430 USDT |
0.7308 USDT |
| 2021-10-05 |
0.7122 USDT |
137,246.0400 BAT |
0.7049 USDT |
0.6994 USDT |
0.7391 USDT |
0.7368 USDT |
| 2021-10-04 |
0.7059 USDT |
149,149.6300 BAT |
0.7276 USDT |
0.6816 USDT |
0.7282 USDT |
0.7003 USDT |
| 2021-10-03 |
0.7171 USDT |
164,129.8100 BAT |
0.7061 USDT |
0.6916 USDT |
0.7354 USDT |
0.7268 USDT |
| 2021-10-02 |
0.6885 USDT |
113,214.3300 BAT |
0.6781 USDT |
0.6669 USDT |
0.7272 USDT |
0.7188 USDT |
| 2021-10-01 |
0.6500 USDT |
197,953.8900 BAT |
0.6305 USDT |
0.6187 USDT |
0.6794 USDT |
0.6749 USDT |
| 2021-09-30 |
0.6171 USDT |
161,591.1500 BAT |
0.5926 USDT |
0.5892 USDT |
0.6400 USDT |
0.6268 USDT |
| 2021-09-29 |
0.5923 USDT |
152,870.8100 BAT |
0.5787 USDT |
0.5761 USDT |
0.6050 USDT |
0.5865 USDT |
| 2021-09-28 |
0.5992 USDT |
155,920.0500 BAT |
0.6043 USDT |
0.5792 USDT |
0.6153 USDT |
0.5885 USDT |
| 2021-09-27 |
0.6342 USDT |
142,693.4100 BAT |
0.6355 USDT |
0.6123 USDT |
0.6514 USDT |
0.6192 USDT |
| 2021-09-26 |
0.6293 USDT |
154,446.3600 BAT |
0.6410 USDT |
0.5931 USDT |
0.6542 USDT |
0.6472 USDT |
| 2021-09-25 |
0.6436 USDT |
151,302.1300 BAT |
0.6514 USDT |
0.6272 USDT |
0.6571 USDT |
0.6418 USDT |
| 2021-09-24 |
0.6583 USDT |
170,279.0600 BAT |
0.7009 USDT |
0.6115 USDT |
0.7031 USDT |
0.6463 USDT |
| 2021-09-23 |
0.6928 USDT |
132,896.4000 BAT |
0.6838 USDT |
0.6728 USDT |
0.7152 USDT |
0.7008 USDT |
| 2021-09-22 |
0.6413 USDT |
156,513.9000 BAT |
0.6058 USDT |
0.5936 USDT |
0.6846 USDT |
0.6832 USDT |
| 2021-09-21 |
0.6437 USDT |
229,294.0800 BAT |
0.6493 USDT |
0.6153 USDT |
0.6738 USDT |
0.6326 USDT |
| 2021-09-20 |
0.6769 USDT |
290,799.2200 BAT |
0.7367 USDT |
0.6297 USDT |
0.7379 USDT |
0.6496 USDT |
| 2021-09-19 |
0.7424 USDT |
96,905.6300 BAT |
0.7518 USDT |
0.7283 USDT |
0.7522 USDT |
0.7366 USDT |
| 2021-09-18 |
0.7569 USDT |
112,779.3600 BAT |
0.7500 USDT |
0.7389 USDT |
0.7712 USDT |
0.7472 USDT |
| 2021-09-17 |
0.7604 USDT |
104,444.5500 BAT |
0.7726 USDT |
0.7389 USDT |
0.7784 USDT |
0.7389 USDT |
| 2021-09-16 |
0.7850 USDT |
94,466.8100 BAT |
0.7900 USDT |
0.7541 USDT |
0.8056 USDT |
0.7669 USDT |
| 2021-09-15 |
0.7841 USDT |
39,184.6500 BAT |
0.7792 USDT |
0.7709 USDT |
0.7957 USDT |
0.7874 USDT |
| 2021-09-14 |
0.7607 USDT |
40,214.5800 BAT |
0.7517 USDT |
0.7451 USDT |
0.7821 USDT |
0.7704 USDT |
| 2021-09-13 |
0.7504 USDT |
76,387.6300 BAT |
0.8100 USDT |
0.7147 USDT |
0.8161 USDT |
0.7471 USDT |
| 2021-09-12 |
0.7850 USDT |
38,974.0300 BAT |
0.7736 USDT |
0.7588 USDT |
0.8152 USDT |
0.7900 USDT |
| 2021-09-11 |
0.7709 USDT |
35,490.3800 BAT |
0.7640 USDT |
0.7558 USDT |
0.7967 USDT |
0.7813 USDT |
| 2021-09-10 |
0.7752 USDT |
84,319.1600 BAT |
0.8127 USDT |
0.7400 USDT |
0.8415 USDT |
0.7599 USDT |
| 2021-09-09 |
0.8032 USDT |
38,175.7600 BAT |
0.7763 USDT |
0.7633 USDT |
0.8445 USDT |
0.8044 USDT |
| 2021-09-08 |
0.7550 USDT |
53,510.9900 BAT |
0.7826 USDT |
0.7032 USDT |
0.7990 USDT |
0.7613 USDT |
| 2021-09-07 |
0.7458 USDT |
1,992,603.8100 BAT |
0.9572 USDT |
0.7030 USDT |
0.9572 USDT |
0.7835 USDT |
| 2021-09-06 |
0.9584 USDT |
36,859.6200 BAT |
0.9830 USDT |
0.9185 USDT |
0.9890 USDT |
0.9575 USDT |
| 2021-09-05 |
0.9322 USDT |
18,904.5800 BAT |
0.9207 USDT |
0.9090 USDT |
0.9961 USDT |
0.9924 USDT |
| 2021-09-04 |
0.9162 USDT |
39,431.7100 BAT |
0.8796 USDT |
0.8772 USDT |
0.9511 USDT |
0.9168 USDT |
| 2021-09-03 |
0.8665 USDT |
31,102.1800 BAT |
0.8496 USDT |
0.8324 USDT |
0.8877 USDT |
0.8801 USDT |
| 2021-09-02 |
0.8564 USDT |
30,544.1700 BAT |
0.8659 USDT |
0.8416 USDT |
0.8708 USDT |
0.8545 USDT |
| 2021-09-01 |
0.8302 USDT |
34,237.8700 BAT |
0.8140 USDT |
0.7988 USDT |
0.8550 USDT |
0.8495 USDT |
| 2021-08-31 |
0.8139 USDT |
44,166.3900 BAT |
0.7966 USDT |
0.7809 USDT |
0.8444 USDT |
0.8174 USDT |