Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.5660 USDT |
27,530.4400 BAT |
0.5735 USDT |
0.5516 USDT |
0.5832 USDT |
0.5570 USDT |
| 2021-07-09 |
0.5578 USDT |
46,174.4400 BAT |
0.5722 USDT |
0.5422 USDT |
0.5743 USDT |
0.5734 USDT |
| 2021-07-08 |
0.5906 USDT |
54,654.2700 BAT |
0.6160 USDT |
0.5645 USDT |
0.6199 USDT |
0.5782 USDT |
| 2021-07-07 |
0.6321 USDT |
53,173.8000 BAT |
0.5972 USDT |
0.5902 USDT |
0.6511 USDT |
0.6207 USDT |
| 2021-07-06 |
0.5883 USDT |
48,641.1100 BAT |
0.5715 USDT |
0.5697 USDT |
0.6025 USDT |
0.5992 USDT |
| 2021-07-05 |
0.5865 USDT |
47,561.4600 BAT |
0.6094 USDT |
0.5609 USDT |
0.6094 USDT |
0.5720 USDT |
| 2021-07-04 |
0.5967 USDT |
38,104.9100 BAT |
0.5886 USDT |
0.5723 USDT |
0.6239 USDT |
0.6193 USDT |
| 2021-07-03 |
0.5885 USDT |
44,389.9700 BAT |
0.5833 USDT |
0.5712 USDT |
0.6010 USDT |
0.5861 USDT |
| 2021-07-02 |
0.5678 USDT |
55,300.0800 BAT |
0.5833 USDT |
0.5506 USDT |
0.5927 USDT |
0.5705 USDT |
| 2021-07-01 |
0.5838 USDT |
67,654.7400 BAT |
0.6201 USDT |
0.5653 USDT |
0.6221 USDT |
0.5833 USDT |
| 2021-06-30 |
0.5841 USDT |
61,408.6000 BAT |
0.5907 USDT |
0.5663 USDT |
0.6034 USDT |
0.6023 USDT |
| 2021-06-29 |
0.5921 USDT |
61,081.1700 BAT |
0.5622 USDT |
0.5602 USDT |
0.6232 USDT |
0.5910 USDT |
| 2021-06-28 |
0.5502 USDT |
44,453.1500 BAT |
0.5428 USDT |
0.5366 USDT |
0.5735 USDT |
0.5721 USDT |
| 2021-06-27 |
0.5208 USDT |
35,494.3800 BAT |
0.5164 USDT |
0.5051 USDT |
0.5444 USDT |
0.5428 USDT |
| 2021-06-26 |
0.5103 USDT |
55,867.3600 BAT |
0.5221 USDT |
0.4901 USDT |
0.5360 USDT |
0.4996 USDT |
| 2021-06-25 |
0.5541 USDT |
62,954.6300 BAT |
0.5784 USDT |
0.5188 USDT |
0.5934 USDT |
0.5342 USDT |
| 2021-06-24 |
0.5537 USDT |
48,971.4100 BAT |
0.5546 USDT |
0.5304 USDT |
0.5833 USDT |
0.5827 USDT |
| 2021-06-23 |
0.5347 USDT |
70,900.4300 BAT |
0.4879 USDT |
0.4732 USDT |
0.5712 USDT |
0.5478 USDT |
| 2021-06-22 |
0.4810 USDT |
177,669.0500 BAT |
0.5143 USDT |
0.4304 USDT |
0.5362 USDT |
0.4857 USDT |
| 2021-06-21 |
0.5474 USDT |
121,829.1100 BAT |
0.6057 USDT |
0.5040 USDT |
0.6086 USDT |
0.5383 USDT |
| 2021-06-20 |
0.5933 USDT |
45,786.4600 BAT |
0.6006 USDT |
0.5647 USDT |
0.6130 USDT |
0.6089 USDT |
| 2021-06-19 |
0.6179 USDT |
41,580.3600 BAT |
0.6136 USDT |
0.5963 USDT |
0.6323 USDT |
0.6193 USDT |
| 2021-06-18 |
0.6309 USDT |
54,609.6100 BAT |
0.6620 USDT |
0.5937 USDT |
0.6632 USDT |
0.6120 USDT |
| 2021-06-17 |
0.6703 USDT |
39,436.3900 BAT |
0.6584 USDT |
0.6464 USDT |
0.6905 USDT |
0.6623 USDT |
| 2021-06-16 |
0.6782 USDT |
41,442.7700 BAT |
0.6946 USDT |
0.6607 USDT |
0.6946 USDT |
0.6703 USDT |
| 2021-06-15 |
0.7009 USDT |
47,602.8300 BAT |
0.6761 USDT |
0.6706 USDT |
0.7264 USDT |
0.6864 USDT |
| 2021-06-14 |
0.6574 USDT |
39,162.2300 BAT |
0.6520 USDT |
0.6429 USDT |
0.6790 USDT |
0.6647 USDT |
| 2021-06-13 |
0.6249 USDT |
48,018.1700 BAT |
0.6218 USDT |
0.6019 USDT |
0.6640 USDT |
0.6490 USDT |
| 2021-06-12 |
0.6242 USDT |
54,252.6500 BAT |
0.6502 USDT |
0.5969 USDT |
0.6502 USDT |
0.6259 USDT |
| 2021-06-11 |
0.6777 USDT |
54,555.0600 BAT |
0.6676 USDT |
0.6438 USDT |
0.7213 USDT |
0.6502 USDT |
| 2021-06-10 |
0.6817 USDT |
49,201.2500 BAT |
0.7017 USDT |
0.6498 USDT |
0.7082 USDT |
0.6676 USDT |
| 2021-06-09 |
0.6770 USDT |
51,000.5800 BAT |
0.6736 USDT |
0.6391 USDT |
0.7062 USDT |
0.6968 USDT |
| 2021-06-08 |
0.6714 USDT |
80,425.6300 BAT |
0.6987 USDT |
0.6136 USDT |
0.7127 USDT |
0.6790 USDT |
| 2021-06-07 |
0.7638 USDT |
44,211.6400 BAT |
0.7641 USDT |
0.7056 USDT |
0.8006 USDT |
0.7170 USDT |
| 2021-06-06 |
0.7587 USDT |
48,087.1100 BAT |
0.7515 USDT |
0.7448 USDT |
0.7769 USDT |
0.7581 USDT |
| 2021-06-05 |
0.7743 USDT |
55,653.3500 BAT |
0.7653 USDT |
0.7231 USDT |
0.8173 USDT |
0.7486 USDT |
| 2021-06-04 |
0.7701 USDT |
56,958.6700 BAT |
0.8327 USDT |
0.7227 USDT |
0.8327 USDT |
0.7731 USDT |
| 2021-06-03 |
0.8214 USDT |
43,344.4100 BAT |
0.7979 USDT |
0.7903 USDT |
0.8508 USDT |
0.8263 USDT |
| 2021-06-02 |
0.7914 USDT |
55,640.4800 BAT |
0.7508 USDT |
0.7363 USDT |
0.8454 USDT |
0.8141 USDT |
| 2021-06-01 |
0.7494 USDT |
51,266.8200 BAT |
0.7677 USDT |
0.7266 USDT |
0.7771 USDT |
0.7441 USDT |
| 2021-05-31 |
0.7188 USDT |
55,867.2700 BAT |
0.7040 USDT |
0.6721 USDT |
0.7636 USDT |
0.7607 USDT |
| 2021-05-30 |
0.7037 USDT |
64,168.5200 BAT |
0.6847 USDT |
0.6405 USDT |
0.7387 USDT |
0.7060 USDT |
| 2021-05-29 |
0.7165 USDT |
73,961.1000 BAT |
0.7497 USDT |
0.6443 USDT |
0.7872 USDT |
0.6834 USDT |
| 2021-05-28 |
0.7586 USDT |
147,782.3900 BAT |
0.8437 USDT |
0.7050 USDT |
0.8569 USDT |
0.7352 USDT |
| 2021-05-27 |
0.8625 USDT |
65,063.7000 BAT |
0.8886 USDT |
0.7972 USDT |
0.9293 USDT |
0.8755 USDT |
| 2021-05-26 |
0.7972 USDT |
80,732.4400 BAT |
0.7387 USDT |
0.7357 USDT |
0.8668 USDT |
0.8660 USDT |
| 2021-05-25 |
0.7178 USDT |
97,988.6800 BAT |
0.7285 USDT |
0.6638 USDT |
0.7749 USDT |
0.7382 USDT |
| 2021-05-24 |
0.6388 USDT |
160,810.8100 BAT |
0.5611 USDT |
0.5510 USDT |
0.7456 USDT |
0.7214 USDT |
| 2021-05-23 |
0.5301 USDT |
704,017.7700 BAT |
0.6833 USDT |
0.4560 USDT |
0.7113 USDT |
0.5568 USDT |
| 2021-05-22 |
0.7108 USDT |
102,083.1200 BAT |
0.7579 USDT |
0.6566 USDT |
0.7670 USDT |
0.7020 USDT |