Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.7855 USDT |
357,508.0600 BAT |
0.8766 USDT |
0.6525 USDT |
0.9213 USDT |
0.7518 USDT |
| 2021-05-20 |
0.7424 USDT |
848,384.8800 BAT |
0.7504 USDT |
0.6649 USDT |
0.9174 USDT |
0.8794 USDT |
| 2021-05-19 |
0.7343 USDT |
4,297,362.9100 BAT |
1.1069 USDT |
0.5840 USDT |
1.1183 USDT |
0.7957 USDT |
| 2021-05-18 |
1.0953 USDT |
46,124.1700 BAT |
1.0608 USDT |
1.0493 USDT |
1.1411 USDT |
1.0902 USDT |
| 2021-05-17 |
1.0722 USDT |
96,295.8900 BAT |
1.1411 USDT |
1.0231 USDT |
1.1445 USDT |
1.0627 USDT |
| 2021-05-16 |
1.1626 USDT |
49,027.8900 BAT |
1.1374 USDT |
1.0780 USDT |
1.2373 USDT |
1.1182 USDT |
| 2021-05-15 |
1.1850 USDT |
42,450.8600 BAT |
1.2205 USDT |
1.1311 USDT |
1.2306 USDT |
1.1693 USDT |
| 2021-05-14 |
1.2130 USDT |
40,114.8500 BAT |
1.1943 USDT |
1.1800 USDT |
1.2533 USDT |
1.1992 USDT |
| 2021-05-13 |
1.1745 USDT |
258,766.4500 BAT |
1.1742 USDT |
1.1069 USDT |
1.2505 USDT |
1.1871 USDT |
| 2021-05-12 |
1.3414 USDT |
39,308.2000 BAT |
1.3956 USDT |
1.2619 USDT |
1.4138 USDT |
1.3091 USDT |
| 2021-05-11 |
1.3305 USDT |
47,451.4100 BAT |
1.3095 USDT |
1.2601 USDT |
1.3746 USDT |
1.3568 USDT |
| 2021-05-10 |
1.4245 USDT |
30,097.6500 BAT |
1.4090 USDT |
1.3853 USDT |
1.4906 USDT |
1.3991 USDT |
| 2021-05-09 |
1.3891 USDT |
46,748.7000 BAT |
1.4188 USDT |
1.3375 USDT |
1.4599 USDT |
1.3749 USDT |
| 2021-05-08 |
1.4224 USDT |
30,731.7700 BAT |
1.4035 USDT |
1.3789 USDT |
1.5087 USDT |
1.4398 USDT |
| 2021-05-07 |
1.4765 USDT |
54,281.6400 BAT |
1.4006 USDT |
1.4006 USDT |
1.5837 USDT |
1.4492 USDT |
| 2021-05-06 |
1.3778 USDT |
38,152.4200 BAT |
1.3623 USDT |
1.3253 USDT |
1.4433 USDT |
1.4188 USDT |
| 2021-05-05 |
1.2664 USDT |
46,647.4200 BAT |
1.1696 USDT |
1.1571 USDT |
1.3702 USDT |
1.3675 USDT |
| 2021-05-04 |
1.2060 USDT |
72,206.8100 BAT |
1.2937 USDT |
1.1407 USDT |
1.2945 USDT |
1.1855 USDT |
| 2021-05-03 |
1.2889 USDT |
25,188.3400 BAT |
1.2547 USDT |
1.2537 USDT |
1.3199 USDT |
1.2984 USDT |
| 2021-05-02 |
1.2591 USDT |
30,332.2200 BAT |
1.2698 USDT |
1.2249 USDT |
1.2976 USDT |
1.2501 USDT |
| 2021-05-01 |
1.2576 USDT |
18,045.8500 BAT |
1.2659 USDT |
1.2341 USDT |
1.2789 USDT |
1.2562 USDT |
| 2021-04-30 |
1.2126 USDT |
23,335.8300 BAT |
1.1866 USDT |
1.1640 USDT |
1.2777 USDT |
1.2706 USDT |
| 2021-04-29 |
1.1951 USDT |
26,600.0000 BAT |
1.2012 USDT |
1.1557 USDT |
1.2330 USDT |
1.1695 USDT |
| 2021-04-28 |
1.2054 USDT |
30,417.0700 BAT |
1.2312 USDT |
1.1473 USDT |
1.2764 USDT |
1.1934 USDT |
| 2021-04-27 |
1.1884 USDT |
29,558.6600 BAT |
1.1617 USDT |
1.1374 USDT |
1.2474 USDT |
1.2026 USDT |
| 2021-04-26 |
1.0531 USDT |
24,451.7600 BAT |
1.0288 USDT |
1.0158 USDT |
1.1523 USDT |
1.1470 USDT |
| 2021-04-25 |
1.0627 USDT |
34,465.3400 BAT |
1.0356 USDT |
1.0237 USDT |
1.1019 USDT |
1.0768 USDT |
| 2021-04-24 |
1.0985 USDT |
42,132.5600 BAT |
1.1745 USDT |
1.0334 USDT |
1.1745 USDT |
1.0690 USDT |
| 2021-04-23 |
0.9714 USDT |
593,351.7700 BAT |
1.0665 USDT |
0.8719 USDT |
1.1479 USDT |
1.1204 USDT |
| 2021-04-22 |
1.1540 USDT |
81,483.5900 BAT |
1.2053 USDT |
1.0517 USDT |
1.2465 USDT |
1.0936 USDT |
| 2021-04-21 |
1.2604 USDT |
39,466.1600 BAT |
1.2644 USDT |
1.2078 USDT |
1.3119 USDT |
1.2389 USDT |
| 2021-04-20 |
1.2241 USDT |
163,706.7300 BAT |
1.3245 USDT |
1.1607 USDT |
1.3305 USDT |
1.2606 USDT |
| 2021-04-19 |
1.3492 USDT |
143,291.4000 BAT |
1.3472 USDT |
1.1779 USDT |
1.4614 USDT |
1.3515 USDT |
| 2021-04-18 |
1.2327 USDT |
446,056.1600 BAT |
1.4669 USDT |
1.1119 USDT |
1.4748 USDT |
1.2862 USDT |
| 2021-04-17 |
1.5140 USDT |
30,569.4800 BAT |
1.5128 USDT |
1.4618 USDT |
1.5864 USDT |
1.4925 USDT |
| 2021-04-16 |
1.4791 USDT |
54,902.9500 BAT |
1.5093 USDT |
1.4031 USDT |
1.5559 USDT |
1.4916 USDT |
| 2021-04-15 |
1.4990 USDT |
35,825.6900 BAT |
1.4618 USDT |
1.4414 USDT |
1.5798 USDT |
1.5327 USDT |
| 2021-04-14 |
1.4707 USDT |
38,382.8500 BAT |
1.4924 USDT |
1.4016 USDT |
1.5609 USDT |
1.4441 USDT |
| 2021-04-13 |
1.4367 USDT |
35,918.6900 BAT |
1.4111 USDT |
1.3875 USDT |
1.4883 USDT |
1.4850 USDT |
| 2021-04-12 |
1.4287 USDT |
36,216.4800 BAT |
1.4345 USDT |
1.3847 USDT |
1.4633 USDT |
1.4116 USDT |
| 2021-04-11 |
1.4558 USDT |
29,742.8600 BAT |
1.4581 USDT |
1.4054 USDT |
1.5670 USDT |
1.4642 USDT |
| 2021-04-10 |
1.4845 USDT |
57,748.0500 BAT |
1.5279 USDT |
1.3912 USDT |
1.6138 USDT |
1.4476 USDT |
| 2021-04-09 |
1.4417 USDT |
99,802.0600 BAT |
1.2875 USDT |
1.2586 USDT |
1.6312 USDT |
1.5583 USDT |
| 2021-04-08 |
1.2151 USDT |
26,820.4600 BAT |
1.1880 USDT |
1.1733 USDT |
1.2689 USDT |
1.2613 USDT |
| 2021-04-07 |
1.2614 USDT |
71,771.0800 BAT |
1.3201 USDT |
1.1458 USDT |
1.3721 USDT |
1.2002 USDT |
| 2021-04-06 |
1.2345 USDT |
58,967.3100 BAT |
1.2783 USDT |
1.1717 USDT |
1.3117 USDT |
1.2859 USDT |
| 2021-04-05 |
1.1803 USDT |
37,147.2000 BAT |
1.1749 USDT |
1.1300 USDT |
1.2466 USDT |
1.2099 USDT |
| 2021-04-04 |
1.1431 USDT |
30,022.1900 BAT |
1.1167 USDT |
1.0938 USDT |
1.1795 USDT |
1.1546 USDT |
| 2021-04-03 |
1.2112 USDT |
31,578.7600 BAT |
1.1957 USDT |
1.1642 USDT |
1.2592 USDT |
1.1672 USDT |
| 2021-04-02 |
1.1911 USDT |
50,082.3500 BAT |
1.1558 USDT |
1.1351 USDT |
1.2704 USDT |
1.2121 USDT |