Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
1.1449 USDT |
40,616.2600 BAT |
1.1426 USDT |
1.1151 USDT |
1.1809 USDT |
1.1530 USDT |
| 2021-03-31 |
1.1295 USDT |
50,213.3900 BAT |
1.1720 USDT |
1.0771 USDT |
1.1899 USDT |
1.1229 USDT |
| 2021-03-30 |
1.1672 USDT |
36,523.5000 BAT |
1.1464 USDT |
1.1296 USDT |
1.2099 USDT |
1.1593 USDT |
| 2021-03-29 |
1.1107 USDT |
34,408.6300 BAT |
1.1255 USDT |
1.0819 USDT |
1.1524 USDT |
1.1299 USDT |
| 2021-03-28 |
1.1117 USDT |
50,121.7400 BAT |
1.0864 USDT |
1.0864 USDT |
1.1524 USDT |
1.0920 USDT |
| 2021-03-27 |
1.0540 USDT |
37,171.7500 BAT |
1.0767 USDT |
1.0120 USDT |
1.0899 USDT |
1.0758 USDT |
| 2021-03-26 |
1.0034 USDT |
37,161.6600 BAT |
0.9779 USDT |
0.9740 USDT |
1.0908 USDT |
1.0513 USDT |
| 2021-03-25 |
0.9991 USDT |
39,699.1900 BAT |
0.9876 USDT |
0.9297 USDT |
1.0126 USDT |
0.9771 USDT |
| 2021-03-24 |
1.0663 USDT |
57,580.5200 BAT |
1.0581 USDT |
1.0080 USDT |
1.1298 USDT |
1.0260 USDT |
| 2021-03-23 |
1.0766 USDT |
54,058.8100 BAT |
1.0878 USDT |
1.0309 USDT |
1.1127 USDT |
1.0605 USDT |
| 2021-03-22 |
1.1512 USDT |
98,470.6500 BAT |
1.1278 USDT |
1.0788 USDT |
1.2109 USDT |
1.1026 USDT |
| 2021-03-21 |
1.1025 USDT |
49,865.3700 BAT |
1.0941 USDT |
1.0652 USDT |
1.1395 USDT |
1.1108 USDT |
| 2021-03-20 |
1.1940 USDT |
30,163.2800 BAT |
1.1907 USDT |
1.1694 USDT |
1.2328 USDT |
1.1776 USDT |
| 2021-03-19 |
1.2085 USDT |
64,058.5200 BAT |
1.2065 USDT |
1.1720 USDT |
1.2430 USDT |
1.2097 USDT |
| 2021-03-18 |
1.2761 USDT |
210,007.3300 BAT |
1.2392 USDT |
1.1939 USDT |
1.3851 USDT |
1.2253 USDT |
| 2021-03-17 |
1.1541 USDT |
776,149.8700 BAT |
1.0361 USDT |
0.9451 USDT |
1.3655 USDT |
1.2565 USDT |
| 2021-03-16 |
0.8509 USDT |
220,581.1700 BAT |
0.7768 USDT |
0.7428 USDT |
0.9582 USDT |
0.9487 USDT |
| 2021-03-15 |
0.7750 USDT |
77,602.2400 BAT |
0.7819 USDT |
0.7336 USDT |
0.8230 USDT |
0.7855 USDT |
| 2021-03-14 |
0.8215 USDT |
64,813.3900 BAT |
0.8250 USDT |
0.7974 USDT |
0.8605 USDT |
0.8099 USDT |
| 2021-03-13 |
0.7925 USDT |
79,325.6700 BAT |
0.7699 USDT |
0.7344 USDT |
0.8492 USDT |
0.8253 USDT |
| 2021-03-12 |
0.7846 USDT |
81,385.4100 BAT |
0.8167 USDT |
0.7449 USDT |
0.8275 USDT |
0.7552 USDT |
| 2021-03-11 |
0.8339 USDT |
86,234.2900 BAT |
0.8334 USDT |
0.7919 USDT |
0.8737 USDT |
0.8149 USDT |
| 2021-03-10 |
0.8032 USDT |
310,560.7100 BAT |
0.7475 USDT |
0.7058 USDT |
0.8985 USDT |
0.8692 USDT |
| 2021-03-09 |
0.7344 USDT |
57,539.6900 BAT |
0.7483 USDT |
0.7157 USDT |
0.7769 USDT |
0.7212 USDT |
| 2021-03-08 |
0.7056 USDT |
39,193.5400 BAT |
0.7090 USDT |
0.6765 USDT |
0.7154 USDT |
0.6823 USDT |
| 2021-03-07 |
0.6968 USDT |
108,925.8900 BAT |
0.6675 USDT |
0.6636 USDT |
0.7395 USDT |
0.6938 USDT |
| 2021-03-06 |
0.6761 USDT |
71,222.7700 BAT |
0.6833 USDT |
0.6377 USDT |
0.6978 USDT |
0.6549 USDT |
| 2021-03-05 |
0.6748 USDT |
276,963.0600 BAT |
0.6942 USDT |
0.6353 USDT |
0.7236 USDT |
0.6791 USDT |
| 2021-03-04 |
0.7399 USDT |
251,891.5300 BAT |
0.7631 USDT |
0.6678 USDT |
0.7948 USDT |
0.7030 USDT |
| 2021-03-03 |
0.6505 USDT |
244,035.8400 BAT |
0.6054 USDT |
0.5964 USDT |
0.7390 USDT |
0.7348 USDT |
| 2021-03-02 |
0.5904 USDT |
188,274.1600 BAT |
0.5890 USDT |
0.5566 USDT |
0.6309 USDT |
0.5836 USDT |
| 2021-03-01 |
0.5469 USDT |
148,610.3800 BAT |
0.5310 USDT |
0.5227 USDT |
0.5988 USDT |
0.5827 USDT |
| 2021-02-28 |
0.4915 USDT |
321,860.1500 BAT |
0.5180 USDT |
0.4616 USDT |
0.5243 USDT |
0.4752 USDT |
| 2021-02-27 |
0.5444 USDT |
255,122.4000 BAT |
0.5275 USDT |
0.5049 USDT |
0.5694 USDT |
0.5186 USDT |
| 2021-02-26 |
0.4796 USDT |
557,758.5000 BAT |
0.4857 USDT |
0.4450 USDT |
0.5253 USDT |
0.5109 USDT |
| 2021-02-25 |
0.5011 USDT |
360,389.9600 BAT |
0.5182 USDT |
0.4781 USDT |
0.5426 USDT |
0.4840 USDT |
| 2021-02-24 |
0.4990 USDT |
689,520.5500 BAT |
0.4800 USDT |
0.4469 USDT |
0.5526 USDT |
0.5180 USDT |
| 2021-02-23 |
0.5130 USDT |
3,657,818.2300 BAT |
0.5450 USDT |
0.3998 USDT |
0.5506 USDT |
0.4810 USDT |
| 2021-02-22 |
0.5776 USDT |
1,989,094.2600 BAT |
0.6115 USDT |
0.4603 USDT |
0.6428 USDT |
0.5436 USDT |
| 2021-02-21 |
0.5942 USDT |
291,474.6300 BAT |
0.5798 USDT |
0.5630 USDT |
0.6118 USDT |
0.6085 USDT |
| 2021-02-20 |
0.5963 USDT |
433,344.7300 BAT |
0.6137 USDT |
0.5479 USDT |
0.6361 USDT |
0.5788 USDT |
| 2021-02-19 |
0.6216 USDT |
631,783.3300 BAT |
0.6317 USDT |
0.5920 USDT |
0.6534 USDT |
0.6114 USDT |
| 2021-02-18 |
0.6028 USDT |
246,793.9500 BAT |
0.5731 USDT |
0.5731 USDT |
0.6463 USDT |
0.6325 USDT |
| 2021-02-17 |
0.5633 USDT |
355,638.5900 BAT |
0.5536 USDT |
0.5078 USDT |
0.5931 USDT |
0.5729 USDT |
| 2021-02-16 |
0.5461 USDT |
490,281.0600 BAT |
0.5381 USDT |
0.5222 USDT |
0.5884 USDT |
0.5540 USDT |
| 2021-02-15 |
0.5482 USDT |
1,154,955.9900 BAT |
0.5584 USDT |
0.4587 USDT |
0.5942 USDT |
0.5379 USDT |
| 2021-02-14 |
0.5866 USDT |
360,007.8700 BAT |
0.6156 USDT |
0.5407 USDT |
0.6247 USDT |
0.5575 USDT |
| 2021-02-13 |
0.6212 USDT |
713,179.2600 BAT |
0.6264 USDT |
0.5774 USDT |
0.6911 USDT |
0.6160 USDT |
| 2021-02-12 |
0.6078 USDT |
1,037,220.4900 BAT |
0.5905 USDT |
0.5484 USDT |
0.7016 USDT |
0.6251 USDT |
| 2021-02-11 |
0.5174 USDT |
1,377,955.2800 BAT |
0.4431 USDT |
0.4323 USDT |
0.6688 USDT |
0.5916 USDT |