Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.2647 USDT |
1,388,114.1292 BAT |
0.2736 USDT |
0.2475 USDT |
0.2736 USDT |
0.2558 USDT |
| 2020-09-12 |
0.2687 USDT |
790,562.2218 BAT |
0.2635 USDT |
0.2610 USDT |
0.2744 USDT |
0.2738 USDT |
| 2020-09-11 |
0.2646 USDT |
1,193,577.5555 BAT |
0.2657 USDT |
0.2559 USDT |
0.2681 USDT |
0.2634 USDT |
| 2020-09-10 |
0.2616 USDT |
1,394,450.6394 BAT |
0.2573 USDT |
0.2545 USDT |
0.2686 USDT |
0.2658 USDT |
| 2020-09-09 |
0.2540 USDT |
1,583,374.1781 BAT |
0.2508 USDT |
0.2422 USDT |
0.2631 USDT |
0.2571 USDT |
| 2020-09-08 |
0.2519 USDT |
1,130,934.3098 BAT |
0.2528 USDT |
0.2441 USDT |
0.2645 USDT |
0.2509 USDT |
| 2020-09-07 |
0.2552 USDT |
1,080,090.2093 BAT |
0.2583 USDT |
0.2389 USDT |
0.2607 USDT |
0.2521 USDT |
| 2020-09-06 |
0.2477 USDT |
1,270,981.5881 BAT |
0.2373 USDT |
0.2273 USDT |
0.2605 USDT |
0.2581 USDT |
| 2020-09-05 |
0.2508 USDT |
1,380,325.9699 BAT |
0.2648 USDT |
0.2279 USDT |
0.2702 USDT |
0.2367 USDT |
| 2020-09-04 |
0.2589 USDT |
2,093,037.9337 BAT |
0.2525 USDT |
0.2449 USDT |
0.2745 USDT |
0.2653 USDT |
| 2020-09-03 |
0.2844 USDT |
1,674,475.9568 BAT |
0.3160 USDT |
0.2403 USDT |
0.3182 USDT |
0.2528 USDT |
| 2020-09-02 |
0.3263 USDT |
1,656,760.9928 BAT |
0.3359 USDT |
0.3027 USDT |
0.3385 USDT |
0.3167 USDT |
| 2020-09-01 |
0.3421 USDT |
1,902,296.6493 BAT |
0.3478 USDT |
0.3286 USDT |
0.3565 USDT |
0.3363 USDT |
| 2020-08-31 |
0.3468 USDT |
1,993,410.7129 BAT |
0.3457 USDT |
0.3376 USDT |
0.3564 USDT |
0.3478 USDT |
| 2020-08-30 |
0.3493 USDT |
1,683,709.2877 BAT |
0.3522 USDT |
0.3454 USDT |
0.3631 USDT |
0.3463 USDT |
| 2020-08-29 |
0.3508 USDT |
2,737,158.0815 BAT |
0.3490 USDT |
0.3469 USDT |
0.3654 USDT |
0.3526 USDT |
| 2020-08-28 |
0.3381 USDT |
2,784,494.1581 BAT |
0.3268 USDT |
0.3196 USDT |
0.3528 USDT |
0.3494 USDT |
| 2020-08-27 |
0.3390 USDT |
2,730,184.6487 BAT |
0.3514 USDT |
0.3182 USDT |
0.3544 USDT |
0.3266 USDT |
| 2020-08-26 |
0.3478 USDT |
3,079,065.0885 BAT |
0.3450 USDT |
0.3442 USDT |
0.3632 USDT |
0.3506 USDT |
| 2020-08-25 |
0.3708 USDT |
3,658,775.9742 BAT |
0.3967 USDT |
0.3364 USDT |
0.3984 USDT |
0.3449 USDT |
| 2020-08-24 |
0.3997 USDT |
4,152,346.5162 BAT |
0.4026 USDT |
0.3861 USDT |
0.4268 USDT |
0.3968 USDT |
| 2020-08-23 |
0.4002 USDT |
5,566,705.3241 BAT |
0.3979 USDT |
0.3684 USDT |
0.4256 USDT |
0.4024 USDT |
| 2020-08-22 |
0.3875 USDT |
6,795,866.0022 BAT |
0.3774 USDT |
0.3423 USDT |
0.4114 USDT |
0.3976 USDT |
| 2020-08-21 |
0.3731 USDT |
14,262,388.5189 BAT |
0.3610 USDT |
0.3487 USDT |
0.4327 USDT |
0.3852 USDT |
| 2020-08-20 |
0.3396 USDT |
7,012,510.9214 BAT |
0.3182 USDT |
0.3180 USDT |
0.3678 USDT |
0.3609 USDT |
| 2020-08-19 |
0.3334 USDT |
6,598,375.5690 BAT |
0.3493 USDT |
0.3104 USDT |
0.3568 USDT |
0.3175 USDT |
| 2020-08-18 |
0.3330 USDT |
8,965,182.3015 BAT |
0.3165 USDT |
0.3158 USDT |
0.3700 USDT |
0.3494 USDT |
| 2020-08-17 |
0.3206 USDT |
4,016,735.7924 BAT |
0.3247 USDT |
0.2995 USDT |
0.3371 USDT |
0.3165 USDT |
| 2020-08-16 |
0.2993 USDT |
4,952,688.3920 BAT |
0.2741 USDT |
0.2710 USDT |
0.3336 USDT |
0.3244 USDT |
| 2020-08-15 |
0.2766 USDT |
1,988,571.2032 BAT |
0.2794 USDT |
0.2719 USDT |
0.2824 USDT |
0.2738 USDT |
| 2020-08-14 |
0.2740 USDT |
1,763,914.7960 BAT |
0.2694 USDT |
0.2638 USDT |
0.2959 USDT |
0.2785 USDT |
| 2020-08-13 |
0.2705 USDT |
1,590,812.5208 BAT |
0.2718 USDT |
0.2571 USDT |
0.2737 USDT |
0.2691 USDT |
| 2020-08-12 |
0.2666 USDT |
1,850,405.2466 BAT |
0.2614 USDT |
0.2408 USDT |
0.2739 USDT |
0.2717 USDT |
| 2020-08-11 |
0.2742 USDT |
1,873,292.2980 BAT |
0.2865 USDT |
0.2496 USDT |
0.2868 USDT |
0.2618 USDT |
| 2020-08-10 |
0.2766 USDT |
3,117,005.5680 BAT |
0.2669 USDT |
0.2606 USDT |
0.2881 USDT |
0.2863 USDT |
| 2020-08-09 |
0.2640 USDT |
1,840,624.1679 BAT |
0.2612 USDT |
0.2599 USDT |
0.2705 USDT |
0.2668 USDT |
| 2020-08-08 |
0.2569 USDT |
877,284.0377 BAT |
0.2525 USDT |
0.2518 USDT |
0.2621 USDT |
0.2612 USDT |
| 2020-08-07 |
0.2557 USDT |
1,216,903.0035 BAT |
0.2583 USDT |
0.2489 USDT |
0.2646 USDT |
0.2530 USDT |
| 2020-08-06 |
0.2584 USDT |
881,412.6920 BAT |
0.2579 USDT |
0.2549 USDT |
0.2655 USDT |
0.2589 USDT |
| 2020-08-05 |
0.2581 USDT |
905,495.7917 BAT |
0.2575 USDT |
0.2532 USDT |
0.2614 USDT |
0.2587 USDT |
| 2020-08-04 |
0.2544 USDT |
1,004,479.8027 BAT |
0.2513 USDT |
0.2511 USDT |
0.2586 USDT |
0.2575 USDT |
| 2020-08-03 |
0.2470 USDT |
837,692.9745 BAT |
0.2429 USDT |
0.2403 USDT |
0.2556 USDT |
0.2510 USDT |
| 2020-08-02 |
0.2499 USDT |
1,141,838.6403 BAT |
0.2551 USDT |
0.2301 USDT |
0.2633 USDT |
0.2447 USDT |
| 2020-08-01 |
0.2559 USDT |
704,689.1478 BAT |
0.2528 USDT |
0.2476 USDT |
0.2593 USDT |
0.2589 USDT |
| 2020-07-31 |
0.2499 USDT |
292,952.4886 BAT |
0.2473 USDT |
0.2452 USDT |
0.2557 USDT |
0.2525 USDT |
| 2020-07-30 |
0.2468 USDT |
471,401.6244 BAT |
0.2466 USDT |
0.2461 USDT |
0.2552 USDT |
0.2469 USDT |
| 2020-07-29 |
0.2493 USDT |
451,883.3479 BAT |
0.2510 USDT |
0.2463 USDT |
0.2552 USDT |
0.2476 USDT |
| 2020-07-28 |
0.2496 USDT |
1,065,442.8251 BAT |
0.2483 USDT |
0.2417 USDT |
0.2555 USDT |
0.2508 USDT |
| 2020-07-27 |
0.2510 USDT |
1,769,721.2460 BAT |
0.2542 USDT |
0.2306 USDT |
0.2573 USDT |
0.2477 USDT |
| 2020-07-26 |
0.2590 USDT |
944,061.5366 BAT |
0.2638 USDT |
0.2536 USDT |
0.2659 USDT |
0.2542 USDT |