Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.2604 USDT |
1,108,070.5138 BAT |
0.2575 USDT |
0.2573 USDT |
0.2645 USDT |
0.2633 USDT |
| 2020-07-24 |
0.2612 USDT |
1,079,280.8466 BAT |
0.2648 USDT |
0.2570 USDT |
0.2648 USDT |
0.2576 USDT |
| 2020-07-23 |
0.2633 USDT |
733,468.2881 BAT |
0.2623 USDT |
0.2604 USDT |
0.2687 USDT |
0.2643 USDT |
| 2020-07-22 |
0.2610 USDT |
795,859.0333 BAT |
0.2598 USDT |
0.2548 USDT |
0.2677 USDT |
0.2622 USDT |
| 2020-07-21 |
0.2592 USDT |
1,329,679.8274 BAT |
0.2580 USDT |
0.2549 USDT |
0.2652 USDT |
0.2603 USDT |
| 2020-07-20 |
0.2662 USDT |
1,433,962.1488 BAT |
0.2742 USDT |
0.2575 USDT |
0.2756 USDT |
0.2582 USDT |
| 2020-07-19 |
0.2723 USDT |
1,503,106.2893 BAT |
0.2705 USDT |
0.2633 USDT |
0.2793 USDT |
0.2741 USDT |
| 2020-07-18 |
0.2673 USDT |
971,855.7904 BAT |
0.2648 USDT |
0.2585 USDT |
0.2709 USDT |
0.2697 USDT |
| 2020-07-17 |
0.2630 USDT |
2,358,911.2751 BAT |
0.2604 USDT |
0.2598 USDT |
0.2769 USDT |
0.2655 USDT |
| 2020-07-16 |
0.2592 USDT |
2,243,029.4829 BAT |
0.2592 USDT |
0.2380 USDT |
0.2761 USDT |
0.2591 USDT |
| 2020-07-15 |
0.2611 USDT |
688,686.2540 BAT |
0.2622 USDT |
0.2534 USDT |
0.2646 USDT |
0.2599 USDT |
| 2020-07-14 |
0.2631 USDT |
1,097,161.0761 BAT |
0.2632 USDT |
0.2535 USDT |
0.2677 USDT |
0.2629 USDT |
| 2020-07-13 |
0.2618 USDT |
1,898,586.7533 BAT |
0.2601 USDT |
0.2530 USDT |
0.2784 USDT |
0.2635 USDT |
| 2020-07-12 |
0.2590 USDT |
607,023.3035 BAT |
0.2582 USDT |
0.2522 USDT |
0.2625 USDT |
0.2598 USDT |
| 2020-07-11 |
0.2565 USDT |
444,869.5966 BAT |
0.2547 USDT |
0.2526 USDT |
0.2597 USDT |
0.2582 USDT |
| 2020-07-10 |
0.2561 USDT |
725,774.0374 BAT |
0.2577 USDT |
0.2462 USDT |
0.2615 USDT |
0.2545 USDT |
| 2020-07-09 |
0.2626 USDT |
1,277,625.1806 BAT |
0.2639 USDT |
0.2529 USDT |
0.2706 USDT |
0.2613 USDT |
| 2020-07-08 |
0.2587 USDT |
1,351,640.3101 BAT |
0.2538 USDT |
0.2500 USDT |
0.2698 USDT |
0.2636 USDT |
| 2020-07-07 |
0.2576 USDT |
804,928.3942 BAT |
0.2609 USDT |
0.2533 USDT |
0.2631 USDT |
0.2542 USDT |
| 2020-07-06 |
0.2540 USDT |
747,228.3587 BAT |
0.2467 USDT |
0.2442 USDT |
0.2623 USDT |
0.2612 USDT |
| 2020-07-05 |
0.2481 USDT |
651,888.1847 BAT |
0.2493 USDT |
0.2416 USDT |
0.2496 USDT |
0.2469 USDT |
| 2020-07-04 |
0.2458 USDT |
615,560.3924 BAT |
0.2420 USDT |
0.2417 USDT |
0.2544 USDT |
0.2496 USDT |
| 2020-07-03 |
0.2423 USDT |
1,304,734.1942 BAT |
0.2430 USDT |
0.2412 USDT |
0.2481 USDT |
0.2415 USDT |
| 2020-07-02 |
0.2515 USDT |
1,012,852.0366 BAT |
0.2568 USDT |
0.2426 USDT |
0.2627 USDT |
0.2461 USDT |
| 2020-07-01 |
0.2538 USDT |
663,114.2984 BAT |
0.2513 USDT |
0.2482 USDT |
0.2628 USDT |
0.2563 USDT |
| 2020-06-30 |
0.2567 USDT |
485,391.6430 BAT |
0.2621 USDT |
0.2510 USDT |
0.2631 USDT |
0.2512 USDT |
| 2020-06-29 |
0.2629 USDT |
1,082,353.2605 BAT |
0.2639 USDT |
0.2535 USDT |
0.2688 USDT |
0.2618 USDT |
| 2020-06-28 |
0.2676 USDT |
2,181,211.0499 BAT |
0.2712 USDT |
0.2565 USDT |
0.2783 USDT |
0.2639 USDT |
| 2020-06-27 |
0.2706 USDT |
2,891,585.0433 BAT |
0.2702 USDT |
0.2632 USDT |
0.2939 USDT |
0.2709 USDT |
| 2020-06-26 |
0.2692 USDT |
914,862.8463 BAT |
0.2681 USDT |
0.2561 USDT |
0.2702 USDT |
0.2702 USDT |
| 2020-06-25 |
0.2586 USDT |
1,132,789.9247 BAT |
0.2491 USDT |
0.2442 USDT |
0.2683 USDT |
0.2681 USDT |
| 2020-06-24 |
0.2536 USDT |
870,994.7514 BAT |
0.2582 USDT |
0.2445 USDT |
0.2655 USDT |
0.2490 USDT |
| 2020-06-23 |
0.2513 USDT |
1,417,347.9182 BAT |
0.2443 USDT |
0.2394 USDT |
0.2630 USDT |
0.2582 USDT |
| 2020-06-22 |
0.2435 USDT |
1,545,508.3428 BAT |
0.2424 USDT |
0.2404 USDT |
0.2494 USDT |
0.2445 USDT |
| 2020-06-21 |
0.2363 USDT |
1,881,377.0027 BAT |
0.2301 USDT |
0.2291 USDT |
0.2511 USDT |
0.2424 USDT |
| 2020-06-20 |
0.2230 USDT |
638,736.8298 BAT |
0.2168 USDT |
0.2129 USDT |
0.2305 USDT |
0.2291 USDT |
| 2020-06-19 |
0.2175 USDT |
304,106.2172 BAT |
0.2175 USDT |
0.2072 USDT |
0.2227 USDT |
0.2175 USDT |
| 2020-06-18 |
0.2209 USDT |
291,775.2748 BAT |
0.2234 USDT |
0.2152 USDT |
0.2377 USDT |
0.2183 USDT |
| 2020-06-17 |
0.2243 USDT |
504,991.5064 BAT |
0.2251 USDT |
0.2171 USDT |
0.2320 USDT |
0.2234 USDT |
| 2020-06-16 |
0.2231 USDT |
275,698.4388 BAT |
0.2219 USDT |
0.2200 USDT |
0.2311 USDT |
0.2243 USDT |
| 2020-06-15 |
0.2229 USDT |
1,000,603.1041 BAT |
0.2233 USDT |
0.2074 USDT |
0.2283 USDT |
0.2225 USDT |
| 2020-06-14 |
0.2282 USDT |
524,812.0291 BAT |
0.2328 USDT |
0.2235 USDT |
0.2390 USDT |
0.2235 USDT |
| 2020-06-13 |
0.2310 USDT |
444,607.1685 BAT |
0.2296 USDT |
0.2222 USDT |
0.2376 USDT |
0.2324 USDT |
| 2020-06-12 |
0.2254 USDT |
847,269.0314 BAT |
0.2220 USDT |
0.2099 USDT |
0.2353 USDT |
0.2287 USDT |
| 2020-06-11 |
0.2362 USDT |
3,781,042.7109 BAT |
0.2502 USDT |
0.2214 USDT |
0.2548 USDT |
0.2221 USDT |
| 2020-06-10 |
0.2511 USDT |
7,179,386.4235 BAT |
0.2516 USDT |
0.2418 USDT |
0.2554 USDT |
0.2506 USDT |
| 2020-06-09 |
0.2540 USDT |
5,231,740.5059 BAT |
0.2563 USDT |
0.2465 USDT |
0.2595 USDT |
0.2517 USDT |
| 2020-06-08 |
0.2434 USDT |
6,639,729.3826 BAT |
0.2348 USDT |
0.2303 USDT |
0.2564 USDT |
0.2519 USDT |
| 2020-06-07 |
0.2359 USDT |
2,370,969.5313 BAT |
0.2371 USDT |
0.2264 USDT |
0.2411 USDT |
0.2346 USDT |
| 2020-06-06 |
0.2405 USDT |
2,535,233.9227 BAT |
0.2440 USDT |
0.2360 USDT |
0.2443 USDT |
0.2369 USDT |