Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.2001 USDT |
4,022,223.4907 BAT |
0.1970 USDT |
0.1964 USDT |
0.2163 USDT |
0.2032 USDT |
| 2019-08-09 |
0.2035 USDT |
3,907,486.9012 BAT |
0.2099 USDT |
0.1970 USDT |
0.2118 USDT |
0.1970 USDT |
| 2019-08-08 |
0.2161 USDT |
5,235,349.4287 BAT |
0.2221 USDT |
0.2067 USDT |
0.2325 USDT |
0.2100 USDT |
| 2019-08-07 |
0.2196 USDT |
5,560,463.1560 BAT |
0.2171 USDT |
0.2128 USDT |
0.2355 USDT |
0.2220 USDT |
| 2019-08-06 |
0.2254 USDT |
5,558,258.7344 BAT |
0.2336 USDT |
0.2165 USDT |
0.2345 USDT |
0.2171 USDT |
| 2019-08-05 |
0.2349 USDT |
5,517,459.9540 BAT |
0.2360 USDT |
0.2298 USDT |
0.2417 USDT |
0.2337 USDT |
| 2019-08-04 |
0.2354 USDT |
5,572,842.9316 BAT |
0.2348 USDT |
0.2262 USDT |
0.2417 USDT |
0.2360 USDT |
| 2019-08-03 |
0.2357 USDT |
2,005,190.8911 BAT |
0.2365 USDT |
0.2312 USDT |
0.2396 USDT |
0.2348 USDT |
| 2019-08-02 |
0.2364 USDT |
572,122.6468 BAT |
0.2361 USDT |
0.2316 USDT |
0.2458 USDT |
0.2367 USDT |
| 2019-08-01 |
0.2415 USDT |
562,265.1277 BAT |
0.2469 USDT |
0.2327 USDT |
0.2473 USDT |
0.2361 USDT |
| 2019-07-31 |
0.2494 USDT |
505,291.2586 BAT |
0.2518 USDT |
0.2409 USDT |
0.2540 USDT |
0.2469 USDT |
| 2019-07-30 |
0.2508 USDT |
2,915,223.1664 BAT |
0.2537 USDT |
0.2428 USDT |
0.2563 USDT |
0.2479 USDT |
| 2019-07-29 |
0.2558 USDT |
4,611,162.7315 BAT |
0.2575 USDT |
0.2504 USDT |
0.2668 USDT |
0.2540 USDT |
| 2019-07-28 |
0.2640 USDT |
6,326,489.2687 BAT |
0.2707 USDT |
0.2443 USDT |
0.2809 USDT |
0.2573 USDT |
| 2019-07-27 |
0.2668 USDT |
6,511,837.8292 BAT |
0.2623 USDT |
0.2512 USDT |
0.2804 USDT |
0.2713 USDT |
| 2019-07-26 |
0.2479 USDT |
5,425,638.3478 BAT |
0.2335 USDT |
0.2295 USDT |
0.2641 USDT |
0.2623 USDT |
| 2019-07-25 |
0.2334 USDT |
4,106,029.4642 BAT |
0.2332 USDT |
0.2313 USDT |
0.2450 USDT |
0.2335 USDT |
| 2019-07-24 |
0.2322 USDT |
3,532,179.1178 BAT |
0.2311 USDT |
0.2223 USDT |
0.2392 USDT |
0.2332 USDT |
| 2019-07-23 |
0.2381 USDT |
6,427,490.0079 BAT |
0.2458 USDT |
0.2294 USDT |
0.2543 USDT |
0.2304 USDT |
| 2019-07-22 |
0.2469 USDT |
5,292,841.8479 BAT |
0.2480 USDT |
0.2391 USDT |
0.2542 USDT |
0.2458 USDT |
| 2019-07-21 |
0.2511 USDT |
2,739,024.1500 BAT |
0.2542 USDT |
0.2416 USDT |
0.2573 USDT |
0.2480 USDT |
| 2019-07-20 |
0.2500 USDT |
1,284,608.1038 BAT |
0.2458 USDT |
0.2440 USDT |
0.2631 USDT |
0.2542 USDT |
| 2019-07-19 |
0.2395 USDT |
7,517,974.5306 BAT |
0.2331 USDT |
0.2305 USDT |
0.2580 USDT |
0.2458 USDT |
| 2019-07-18 |
0.2259 USDT |
7,519,538.9355 BAT |
0.2187 USDT |
0.2087 USDT |
0.2679 USDT |
0.2331 USDT |
| 2019-07-17 |
0.1994 USDT |
8,599,170.7598 BAT |
0.1800 USDT |
0.1800 USDT |
0.2293 USDT |
0.2187 USDT |