Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.2428 USDT |
3,892,805.1800 BAT |
0.2422 USDT |
0.2366 USDT |
0.2451 USDT |
0.2451 USDT |
| 2024-05-08 |
0.2423 USDT |
13,833,440.6700 BAT |
0.2402 USDT |
0.2367 USDT |
0.2475 USDT |
0.2423 USDT |
| 2024-05-07 |
0.2442 USDT |
5,502,415.4200 BAT |
0.2431 USDT |
0.2394 USDT |
0.2471 USDT |
0.2439 USDT |
| 2024-05-06 |
0.2486 USDT |
8,211,453.2300 BAT |
0.2492 USDT |
0.2434 USDT |
0.2554 USDT |
0.2451 USDT |
| 2024-05-05 |
0.2478 USDT |
3,927,337.5600 BAT |
0.2480 USDT |
0.2434 USDT |
0.2528 USDT |
0.2484 USDT |
| 2024-05-04 |
0.2503 USDT |
3,062,019.8100 BAT |
0.2496 USDT |
0.2468 USDT |
0.2520 USDT |
0.2497 USDT |
| 2024-05-03 |
0.2446 USDT |
6,663,679.9100 BAT |
0.2407 USDT |
0.2380 USDT |
0.2519 USDT |
0.2516 USDT |
| 2024-05-02 |
0.2380 USDT |
7,452,233.8900 BAT |
0.2387 USDT |
0.2300 USDT |
0.2445 USDT |
0.2432 USDT |
| 2024-05-01 |
0.2323 USDT |
14,506,231.5300 BAT |
0.2377 USDT |
0.2222 USDT |
0.2394 USDT |
0.2335 USDT |
| 2024-04-30 |
0.2417 USDT |
9,999,624.2400 BAT |
0.2488 USDT |
0.2289 USDT |
0.2520 USDT |
0.2342 USDT |
| 2024-04-29 |
0.2532 USDT |
11,247,008.2400 BAT |
0.2537 USDT |
0.2432 USDT |
0.2589 USDT |
0.2473 USDT |
| 2024-04-28 |
0.2582 USDT |
3,736,018.1600 BAT |
0.2580 USDT |
0.2555 USDT |
0.2628 USDT |
0.2596 USDT |
| 2024-04-27 |
0.2553 USDT |
14,263,541.3500 BAT |
0.2588 USDT |
0.2468 USDT |
0.2608 USDT |
0.2574 USDT |
| 2024-04-26 |
0.2580 USDT |
14,303,164.2800 BAT |
0.2597 USDT |
0.2519 USDT |
0.2623 USDT |
0.2586 USDT |
| 2024-04-25 |
0.2613 USDT |
13,716,085.0000 BAT |
0.2639 USDT |
0.2509 USDT |
0.2656 USDT |
0.2620 USDT |
| 2024-04-24 |
0.2720 USDT |
22,484,003.9000 BAT |
0.2753 USDT |
0.2630 USDT |
0.2829 USDT |
0.2659 USDT |
| 2024-04-23 |
0.2703 USDT |
12,553,908.2100 BAT |
0.2673 USDT |
0.2632 USDT |
0.2749 USDT |
0.2746 USDT |
| 2024-04-22 |
0.2658 USDT |
16,808,585.9600 BAT |
0.2608 USDT |
0.2602 USDT |
0.2698 USDT |
0.2687 USDT |
| 2024-04-21 |
0.2633 USDT |
6,342,423.6300 BAT |
0.2664 USDT |
0.2559 USDT |
0.2681 USDT |
0.2588 USDT |
| 2024-04-20 |
0.2504 USDT |
7,923,818.2100 BAT |
0.2471 USDT |
0.2442 USDT |
0.2668 USDT |
0.2662 USDT |
| 2024-04-19 |
0.2446 USDT |
19,805,625.4100 BAT |
0.2442 USDT |
0.2260 USDT |
0.2537 USDT |
0.2495 USDT |
| 2024-04-18 |
0.2396 USDT |
16,423,876.0600 BAT |
0.2369 USDT |
0.2304 USDT |
0.2467 USDT |
0.2434 USDT |
| 2024-04-17 |
0.2398 USDT |
15,571,303.2500 BAT |
0.2427 USDT |
0.2279 USDT |
0.2463 USDT |
0.2360 USDT |
| 2024-04-16 |
0.2410 USDT |
43,601,654.2100 BAT |
0.2477 USDT |
0.2310 USDT |
0.2506 USDT |
0.2452 USDT |
| 2024-04-15 |
0.2567 USDT |
61,305,237.6400 BAT |
0.2585 USDT |
0.2411 USDT |
0.2741 USDT |
0.2469 USDT |
| 2024-04-14 |
0.2390 USDT |
128,304,500.7700 BAT |
0.2391 USDT |
0.2290 USDT |
0.2560 USDT |
0.2492 USDT |
| 2024-04-13 |
0.2722 USDT |
453,300,615.2300 BAT |
0.2865 USDT |
0.2099 USDT |
0.2884 USDT |
0.2392 USDT |
| 2024-04-12 |
0.3152 USDT |
271,606,154.8700 BAT |
0.3245 USDT |
0.2660 USDT |
0.3540 USDT |
0.2854 USDT |
| 2024-04-11 |
0.3266 USDT |
65,652,021.1800 BAT |
0.3229 USDT |
0.3157 USDT |
0.3352 USDT |
0.3206 USDT |
| 2024-04-10 |
0.3088 USDT |
84,368,973.8700 BAT |
0.3181 USDT |
0.2959 USDT |
0.3218 USDT |
0.3070 USDT |
| 2024-04-09 |
0.3171 USDT |
108,173,036.4800 BAT |
0.3234 USDT |
0.3059 USDT |
0.3412 USDT |
0.3157 USDT |
| 2024-04-08 |
0.3142 USDT |
63,730,139.8500 BAT |
0.3023 USDT |
0.2942 USDT |
0.3241 USDT |
0.3228 USDT |
| 2024-04-07 |
0.2994 USDT |
35,655,078.5800 BAT |
0.2963 USDT |
0.2952 USDT |
0.3032 USDT |
0.3015 USDT |
| 2024-04-06 |
0.2942 USDT |
35,384,771.8300 BAT |
0.2938 USDT |
0.2920 USDT |
0.2980 USDT |
0.2944 USDT |
| 2024-04-05 |
0.2902 USDT |
105,935,866.1900 BAT |
0.2962 USDT |
0.2792 USDT |
0.2989 USDT |
0.2947 USDT |
| 2024-04-04 |
0.2877 USDT |
51,718,011.4900 BAT |
0.2866 USDT |
0.2799 USDT |
0.3018 USDT |
0.2992 USDT |
| 2024-04-03 |
0.2905 USDT |
183,962,632.5500 BAT |
0.2891 USDT |
0.2785 USDT |
0.2969 USDT |
0.2841 USDT |
| 2024-04-02 |
0.2990 USDT |
251,695,454.7300 BAT |
0.3164 USDT |
0.2855 USDT |
0.3168 USDT |
0.2906 USDT |
| 2024-04-01 |
0.3208 USDT |
193,927,553.7100 BAT |
0.3366 USDT |
0.3053 USDT |
0.3423 USDT |
0.3128 USDT |
| 2024-03-31 |
0.3294 USDT |
21,749,737.9000 BAT |
0.3267 USDT |
0.3249 USDT |
0.3346 USDT |
0.3336 USDT |
| 2024-03-30 |
0.3315 USDT |
49,235,010.3100 BAT |
0.3334 USDT |
0.3278 USDT |
0.3354 USDT |
0.3313 USDT |
| 2024-03-29 |
0.3317 USDT |
39,562,399.0100 BAT |
0.3365 USDT |
0.3243 USDT |
0.3387 USDT |
0.3342 USDT |
| 2024-03-28 |
0.3347 USDT |
18,503,246.2900 BAT |
0.3368 USDT |
0.3284 USDT |
0.3413 USDT |
0.3359 USDT |
| 2024-03-27 |
0.3423 USDT |
131,859,255.3000 BAT |
0.3462 USDT |
0.3318 USDT |
0.3544 USDT |
0.3356 USDT |
| 2024-03-26 |
0.3432 USDT |
122,017,141.2400 BAT |
0.3349 USDT |
0.3332 USDT |
0.3544 USDT |
0.3456 USDT |
| 2024-03-25 |
0.3128 USDT |
87,142,182.6100 BAT |
0.3097 USDT |
0.3063 USDT |
0.3288 USDT |
0.3265 USDT |
| 2024-03-24 |
0.3006 USDT |
124,670,291.3300 BAT |
0.2966 USDT |
0.2956 USDT |
0.3077 USDT |
0.3060 USDT |
| 2024-03-23 |
0.2918 USDT |
13,512,817.5700 BAT |
0.2920 USDT |
0.2870 USDT |
0.3030 USDT |
0.3018 USDT |
| 2024-03-22 |
0.2959 USDT |
134,759,063.9900 BAT |
0.3035 USDT |
0.2831 USDT |
0.3062 USDT |
0.2900 USDT |
| 2024-03-21 |
0.3035 USDT |
264,966,340.2900 BAT |
0.3012 USDT |
0.2955 USDT |
0.3287 USDT |
0.3014 USDT |