Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.1912 USDT |
387,908,710.6000 BAT |
0.1911 USDT |
0.1877 USDT |
0.1947 USDT |
0.1899 USDT |
| 2024-06-20 |
0.1923 USDT |
393,347,609.1200 BAT |
0.1872 USDT |
0.1863 USDT |
0.1977 USDT |
0.1925 USDT |
| 2024-06-19 |
0.1856 USDT |
145,628,663.6400 BAT |
0.1823 USDT |
0.1812 USDT |
0.1902 USDT |
0.1886 USDT |
| 2024-06-18 |
0.1847 USDT |
273,337,339.8100 BAT |
0.1972 USDT |
0.1738 USDT |
0.1983 USDT |
0.1821 USDT |
| 2024-06-17 |
0.1991 USDT |
40,116,285.7200 BAT |
0.2137 USDT |
0.1925 USDT |
0.2148 USDT |
0.2012 USDT |
| 2024-06-16 |
0.2131 USDT |
1,318,161.7100 BAT |
0.2134 USDT |
0.2092 USDT |
0.2156 USDT |
0.2131 USDT |
| 2024-06-15 |
0.2107 USDT |
1,676,834.4600 BAT |
0.2098 USDT |
0.2093 USDT |
0.2144 USDT |
0.2141 USDT |
| 2024-06-14 |
0.2122 USDT |
3,643,770.2800 BAT |
0.2115 USDT |
0.2040 USDT |
0.2182 USDT |
0.2070 USDT |
| 2024-06-13 |
0.2184 USDT |
4,452,164.5100 BAT |
0.2235 USDT |
0.2103 USDT |
0.2256 USDT |
0.2125 USDT |
| 2024-06-12 |
0.2176 USDT |
4,661,561.8000 BAT |
0.2151 USDT |
0.2106 USDT |
0.2294 USDT |
0.2240 USDT |
| 2024-06-11 |
0.2168 USDT |
52,572,634.4400 BAT |
0.2204 USDT |
0.2067 USDT |
0.2223 USDT |
0.2132 USDT |
| 2024-06-10 |
0.2209 USDT |
42,894,480.3500 BAT |
0.2188 USDT |
0.2140 USDT |
0.2258 USDT |
0.2232 USDT |
| 2024-06-09 |
0.2174 USDT |
2,698,537.0400 BAT |
0.2122 USDT |
0.2119 USDT |
0.2204 USDT |
0.2185 USDT |
| 2024-06-08 |
0.2259 USDT |
2,124,542.3900 BAT |
0.2292 USDT |
0.2138 USDT |
0.2312 USDT |
0.2144 USDT |
| 2024-06-07 |
0.2339 USDT |
11,835,471.9200 BAT |
0.2451 USDT |
0.2125 USDT |
0.2536 USDT |
0.2316 USDT |
| 2024-06-06 |
0.2460 USDT |
2,841,453.3300 BAT |
0.2494 USDT |
0.2410 USDT |
0.2501 USDT |
0.2454 USDT |
| 2024-06-05 |
0.2442 USDT |
2,311,528.6800 BAT |
0.2432 USDT |
0.2430 USDT |
0.2479 USDT |
0.2473 USDT |
| 2024-06-04 |
0.2414 USDT |
2,212,146.5500 BAT |
0.2425 USDT |
0.2354 USDT |
0.2430 USDT |
0.2408 USDT |
| 2024-06-03 |
0.2451 USDT |
4,558,346.7100 BAT |
0.2429 USDT |
0.2402 USDT |
0.2488 USDT |
0.2441 USDT |
| 2024-06-02 |
0.2434 USDT |
5,456,203.0800 BAT |
0.2415 USDT |
0.2403 USDT |
0.2486 USDT |
0.2430 USDT |
| 2024-06-01 |
0.2415 USDT |
1,890,710.9800 BAT |
0.2432 USDT |
0.2388 USDT |
0.2438 USDT |
0.2415 USDT |
| 2024-05-31 |
0.2418 USDT |
3,221,770.9900 BAT |
0.2430 USDT |
0.2360 USDT |
0.2432 USDT |
0.2406 USDT |
| 2024-05-30 |
0.2432 USDT |
5,072,838.6500 BAT |
0.2425 USDT |
0.2369 USDT |
0.2467 USDT |
0.2446 USDT |
| 2024-05-29 |
0.2459 USDT |
5,335,196.3700 BAT |
0.2461 USDT |
0.2415 USDT |
0.2504 USDT |
0.2426 USDT |
| 2024-05-28 |
0.2463 USDT |
9,099,971.6200 BAT |
0.2503 USDT |
0.2420 USDT |
0.2515 USDT |
0.2472 USDT |
| 2024-05-27 |
0.2482 USDT |
3,601,716.4700 BAT |
0.2429 USDT |
0.2414 USDT |
0.2535 USDT |
0.2504 USDT |
| 2024-05-26 |
0.2470 USDT |
1,841,448.9400 BAT |
0.2495 USDT |
0.2441 USDT |
0.2505 USDT |
0.2445 USDT |
| 2024-05-25 |
0.2497 USDT |
1,957,663.9000 BAT |
0.2476 USDT |
0.2468 USDT |
0.2524 USDT |
0.2492 USDT |
| 2024-05-24 |
0.2433 USDT |
4,236,999.5600 BAT |
0.2453 USDT |
0.2388 USDT |
0.2495 USDT |
0.2468 USDT |
| 2024-05-23 |
0.2461 USDT |
14,019,482.8800 BAT |
0.2516 USDT |
0.2326 USDT |
0.2547 USDT |
0.2414 USDT |
| 2024-05-22 |
0.2511 USDT |
12,657,607.7000 BAT |
0.2542 USDT |
0.2470 USDT |
0.2561 USDT |
0.2535 USDT |
| 2024-05-21 |
0.2532 USDT |
8,316,099.7000 BAT |
0.2556 USDT |
0.2522 USDT |
0.2598 USDT |
0.2552 USDT |
| 2024-05-20 |
0.2388 USDT |
4,264,918.0200 BAT |
0.2356 USDT |
0.2316 USDT |
0.2448 USDT |
0.2440 USDT |
| 2024-05-19 |
0.2433 USDT |
3,429,646.6400 BAT |
0.2449 USDT |
0.2350 USDT |
0.2462 USDT |
0.2359 USDT |
| 2024-05-18 |
0.2447 USDT |
10,356,211.0500 BAT |
0.2456 USDT |
0.2424 USDT |
0.2474 USDT |
0.2449 USDT |
| 2024-05-17 |
0.2392 USDT |
3,379,756.5100 BAT |
0.2387 USDT |
0.2353 USDT |
0.2469 USDT |
0.2451 USDT |
| 2024-05-16 |
0.2367 USDT |
7,885,427.0600 BAT |
0.2351 USDT |
0.2325 USDT |
0.2397 USDT |
0.2373 USDT |
| 2024-05-15 |
0.2275 USDT |
5,675,688.4700 BAT |
0.2224 USDT |
0.2204 USDT |
0.2361 USDT |
0.2357 USDT |
| 2024-05-14 |
0.2304 USDT |
8,303,747.0300 BAT |
0.2300 USDT |
0.2230 USDT |
0.2405 USDT |
0.2234 USDT |
| 2024-05-13 |
0.2270 USDT |
4,274,056.5500 BAT |
0.2262 USDT |
0.2190 USDT |
0.2348 USDT |
0.2300 USDT |
| 2024-05-12 |
0.2310 USDT |
1,182,805.3200 BAT |
0.2306 USDT |
0.2277 USDT |
0.2321 USDT |
0.2289 USDT |
| 2024-05-11 |
0.2376 USDT |
17,610,577.9900 BAT |
0.2367 USDT |
0.2305 USDT |
0.2402 USDT |
0.2318 USDT |
| 2024-05-10 |
0.2426 USDT |
12,123,531.5000 BAT |
0.2469 USDT |
0.2348 USDT |
0.2518 USDT |
0.2358 USDT |
| 2024-05-09 |
0.2428 USDT |
3,892,805.1800 BAT |
0.2422 USDT |
0.2366 USDT |
0.2451 USDT |
0.2451 USDT |
| 2024-05-08 |
0.2423 USDT |
13,833,440.6700 BAT |
0.2402 USDT |
0.2367 USDT |
0.2475 USDT |
0.2423 USDT |
| 2024-05-07 |
0.2442 USDT |
5,502,415.4200 BAT |
0.2431 USDT |
0.2394 USDT |
0.2471 USDT |
0.2439 USDT |
| 2024-05-06 |
0.2486 USDT |
8,211,453.2300 BAT |
0.2492 USDT |
0.2434 USDT |
0.2554 USDT |
0.2451 USDT |
| 2024-05-05 |
0.2478 USDT |
3,927,337.5600 BAT |
0.2480 USDT |
0.2434 USDT |
0.2528 USDT |
0.2484 USDT |
| 2024-05-04 |
0.2503 USDT |
3,062,019.8100 BAT |
0.2496 USDT |
0.2468 USDT |
0.2520 USDT |
0.2497 USDT |
| 2024-05-03 |
0.2446 USDT |
6,663,679.9100 BAT |
0.2407 USDT |
0.2380 USDT |
0.2519 USDT |
0.2516 USDT |