Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.2795 USDT |
219,686,391.9100 BAT |
0.2687 USDT |
0.2600 USDT |
0.2885 USDT |
0.2854 USDT |
| 2024-03-19 |
0.2761 USDT |
249,956,529.5500 BAT |
0.2973 USDT |
0.2623 USDT |
0.3005 USDT |
0.2703 USDT |
| 2024-03-18 |
0.3057 USDT |
42,490,583.8300 BAT |
0.3150 USDT |
0.2918 USDT |
0.3169 USDT |
0.2983 USDT |
| 2024-03-17 |
0.3055 USDT |
73,914,942.2000 BAT |
0.3081 USDT |
0.2901 USDT |
0.3169 USDT |
0.3147 USDT |
| 2024-03-16 |
0.3298 USDT |
166,383,083.7400 BAT |
0.3388 USDT |
0.3012 USDT |
0.3417 USDT |
0.3058 USDT |
| 2024-03-15 |
0.3402 USDT |
423,567,890.1600 BAT |
0.3624 USDT |
0.3118 USDT |
0.3690 USDT |
0.3339 USDT |
| 2024-03-14 |
0.3631 USDT |
540,064,134.1400 BAT |
0.3750 USDT |
0.3398 USDT |
0.3774 USDT |
0.3568 USDT |
| 2024-03-13 |
0.3738 USDT |
340,551,885.6100 BAT |
0.3719 USDT |
0.3637 USDT |
0.3895 USDT |
0.3742 USDT |
| 2024-03-12 |
0.3618 USDT |
159,074,581.9500 BAT |
0.3729 USDT |
0.3388 USDT |
0.3732 USDT |
0.3571 USDT |
| 2024-03-11 |
0.3588 USDT |
214,741,184.5400 BAT |
0.3559 USDT |
0.3345 USDT |
0.3731 USDT |
0.3696 USDT |
| 2024-03-10 |
0.3559 USDT |
134,642,013.8900 BAT |
0.3612 USDT |
0.3454 USDT |
0.3676 USDT |
0.3544 USDT |
| 2024-03-09 |
0.3498 USDT |
159,791,811.6800 BAT |
0.3399 USDT |
0.3345 USDT |
0.3608 USDT |
0.3597 USDT |
| 2024-03-08 |
0.3400 USDT |
202,906,274.4600 BAT |
0.3501 USDT |
0.3198 USDT |
0.3512 USDT |
0.3338 USDT |
| 2024-03-07 |
0.3343 USDT |
211,104,705.3100 BAT |
0.3259 USDT |
0.3226 USDT |
0.3575 USDT |
0.3511 USDT |
| 2024-03-06 |
0.3081 USDT |
334,720,480.9200 BAT |
0.3011 USDT |
0.2898 USDT |
0.3235 USDT |
0.3165 USDT |
| 2024-03-05 |
0.3160 USDT |
263,588,740.9300 BAT |
0.3283 USDT |
0.2779 USDT |
0.3354 USDT |
0.2987 USDT |
| 2024-03-04 |
0.3233 USDT |
4,393,506.7500 BAT |
0.3168 USDT |
0.3103 USDT |
0.3474 USDT |
0.3250 USDT |
| 2024-03-03 |
0.3182 USDT |
31,470,114.8500 BAT |
0.3331 USDT |
0.2924 USDT |
0.3331 USDT |
0.3186 USDT |
| 2024-03-02 |
0.3251 USDT |
22,963,065.6400 BAT |
0.2978 USDT |
0.2977 USDT |
0.3580 USDT |
0.3243 USDT |
| 2024-03-01 |
0.2864 USDT |
3,126,215.6300 BAT |
0.2783 USDT |
0.2783 USDT |
0.2956 USDT |
0.2953 USDT |
| 2024-02-29 |
0.2804 USDT |
3,333,945.9700 BAT |
0.2756 USDT |
0.2689 USDT |
0.2893 USDT |
0.2703 USDT |
| 2024-02-28 |
0.2737 USDT |
2,473,602.7200 BAT |
0.2675 USDT |
0.2550 USDT |
0.2866 USDT |
0.2629 USDT |
| 2024-02-27 |
0.2680 USDT |
2,038,915.6200 BAT |
0.2720 USDT |
0.2606 USDT |
0.2729 USDT |
0.2672 USDT |
| 2024-02-26 |
0.2636 USDT |
3,084,998.6200 BAT |
0.2616 USDT |
0.2551 USDT |
0.2723 USDT |
0.2693 USDT |
| 2024-02-25 |
0.2569 USDT |
2,217,371.7700 BAT |
0.2580 USDT |
0.2528 USDT |
0.2608 USDT |
0.2589 USDT |
| 2024-02-24 |
0.2538 USDT |
2,874,510.1200 BAT |
0.2480 USDT |
0.2445 USDT |
0.2603 USDT |
0.2581 USDT |
| 2024-02-23 |
0.2479 USDT |
3,859,392.1900 BAT |
0.2520 USDT |
0.2411 USDT |
0.2553 USDT |
0.2478 USDT |
| 2024-02-22 |
0.2530 USDT |
3,642,475.2800 BAT |
0.2508 USDT |
0.2440 USDT |
0.2608 USDT |
0.2542 USDT |
| 2024-02-21 |
0.2479 USDT |
3,110,082.1500 BAT |
0.2522 USDT |
0.2400 USDT |
0.2546 USDT |
0.2497 USDT |
| 2024-02-20 |
0.2576 USDT |
3,361,316.1000 BAT |
0.2612 USDT |
0.2425 USDT |
0.2666 USDT |
0.2517 USDT |
| 2024-02-19 |
0.2610 USDT |
2,242,867.6900 BAT |
0.2610 USDT |
0.2560 USDT |
0.2651 USDT |
0.2581 USDT |
| 2024-02-18 |
0.2598 USDT |
2,651,143.1900 BAT |
0.2520 USDT |
0.2500 USDT |
0.2690 USDT |
0.2616 USDT |
| 2024-02-17 |
0.2454 USDT |
2,397,839.0200 BAT |
0.2446 USDT |
0.2390 USDT |
0.2559 USDT |
0.2503 USDT |
| 2024-02-16 |
0.2437 USDT |
2,616,031.3000 BAT |
0.2413 USDT |
0.2382 USDT |
0.2498 USDT |
0.2427 USDT |
| 2024-02-15 |
0.2390 USDT |
2,993,490.5000 BAT |
0.2370 USDT |
0.2341 USDT |
0.2439 USDT |
0.2406 USDT |
| 2024-02-14 |
0.2348 USDT |
2,332,475.4100 BAT |
0.2338 USDT |
0.2303 USDT |
0.2383 USDT |
0.2373 USDT |
| 2024-02-13 |
0.2347 USDT |
3,222,233.9400 BAT |
0.2350 USDT |
0.2277 USDT |
0.2468 USDT |
0.2331 USDT |
| 2024-02-12 |
0.2321 USDT |
3,448,069.8300 BAT |
0.2272 USDT |
0.2257 USDT |
0.2399 USDT |
0.2348 USDT |
| 2024-02-11 |
0.2299 USDT |
1,920,629.4900 BAT |
0.2285 USDT |
0.2267 USDT |
0.2375 USDT |
0.2282 USDT |
| 2024-02-10 |
0.2275 USDT |
1,808,262.9300 BAT |
0.2287 USDT |
0.2238 USDT |
0.2309 USDT |
0.2268 USDT |
| 2024-02-09 |
0.2263 USDT |
1,848,530.9100 BAT |
0.2237 USDT |
0.2237 USDT |
0.2295 USDT |
0.2288 USDT |
| 2024-02-08 |
0.2213 USDT |
1,398,545.4000 BAT |
0.2207 USDT |
0.2185 USDT |
0.2240 USDT |
0.2232 USDT |
| 2024-02-07 |
0.2154 USDT |
1,146,052.3800 BAT |
0.2167 USDT |
0.2111 USDT |
0.2186 USDT |
0.2172 USDT |
| 2024-02-06 |
0.2158 USDT |
1,319,672.0900 BAT |
0.2159 USDT |
0.2136 USDT |
0.2181 USDT |
0.2176 USDT |
| 2024-02-05 |
0.2150 USDT |
1,447,761.5900 BAT |
0.2140 USDT |
0.2109 USDT |
0.2175 USDT |
0.2149 USDT |
| 2024-02-04 |
0.2166 USDT |
955,717.3900 BAT |
0.2173 USDT |
0.2142 USDT |
0.2187 USDT |
0.2173 USDT |
| 2024-02-03 |
0.2203 USDT |
1,330,548.0800 BAT |
0.2218 USDT |
0.2166 USDT |
0.2228 USDT |
0.2179 USDT |
| 2024-02-02 |
0.2205 USDT |
1,544,668.1200 BAT |
0.2205 USDT |
0.2179 USDT |
0.2223 USDT |
0.2197 USDT |
| 2024-02-01 |
0.2194 USDT |
2,575,330.0300 BAT |
0.2181 USDT |
0.2145 USDT |
0.2224 USDT |
0.2198 USDT |
| 2024-01-31 |
0.2219 USDT |
2,905,857.2300 BAT |
0.2229 USDT |
0.2156 USDT |
0.2275 USDT |
0.2177 USDT |