Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.2278 USDT |
2,127,037.8800 BAT |
0.2294 USDT |
0.2243 USDT |
0.2309 USDT |
0.2272 USDT |
| 2024-01-29 |
0.2261 USDT |
2,445,771.2800 BAT |
0.2264 USDT |
0.2214 USDT |
0.2295 USDT |
0.2289 USDT |
| 2024-01-28 |
0.2295 USDT |
2,058,375.0200 BAT |
0.2306 USDT |
0.2243 USDT |
0.2325 USDT |
0.2244 USDT |
| 2024-01-27 |
0.2267 USDT |
2,335,400.5900 BAT |
0.2253 USDT |
0.2218 USDT |
0.2348 USDT |
0.2304 USDT |
| 2024-01-26 |
0.2196 USDT |
2,419,908.0300 BAT |
0.2196 USDT |
0.2141 USDT |
0.2285 USDT |
0.2244 USDT |
| 2024-01-25 |
0.2146 USDT |
2,485,072.9700 BAT |
0.2161 USDT |
0.2106 USDT |
0.2177 USDT |
0.2132 USDT |
| 2024-01-24 |
0.2117 USDT |
2,737,411.5900 BAT |
0.2112 USDT |
0.2079 USDT |
0.2162 USDT |
0.2125 USDT |
| 2024-01-23 |
0.2110 USDT |
3,395,686.3200 BAT |
0.2162 USDT |
0.2009 USDT |
0.2207 USDT |
0.2059 USDT |
| 2024-01-22 |
0.2222 USDT |
3,203,467.7400 BAT |
0.2273 USDT |
0.2145 USDT |
0.2306 USDT |
0.2198 USDT |
| 2024-01-21 |
0.2315 USDT |
1,579,611.7600 BAT |
0.2323 USDT |
0.2293 USDT |
0.2338 USDT |
0.2314 USDT |
| 2024-01-20 |
0.2282 USDT |
1,556,985.8000 BAT |
0.2287 USDT |
0.2266 USDT |
0.2304 USDT |
0.2281 USDT |
| 2024-01-19 |
0.2266 USDT |
2,841,889.2400 BAT |
0.2303 USDT |
0.2172 USDT |
0.2310 USDT |
0.2272 USDT |
| 2024-01-18 |
0.2378 USDT |
2,369,659.3900 BAT |
0.2456 USDT |
0.2257 USDT |
0.2467 USDT |
0.2304 USDT |
| 2024-01-17 |
0.2454 USDT |
2,728,903.1100 BAT |
0.2461 USDT |
0.2395 USDT |
0.2484 USDT |
0.2457 USDT |
| 2024-01-16 |
0.2423 USDT |
2,267,532.1600 BAT |
0.2386 USDT |
0.2377 USDT |
0.2466 USDT |
0.2460 USDT |
| 2024-01-15 |
0.2402 USDT |
2,720,667.8400 BAT |
0.2368 USDT |
0.2355 USDT |
0.2461 USDT |
0.2401 USDT |
| 2024-01-14 |
0.2449 USDT |
2,857,183.9700 BAT |
0.2468 USDT |
0.2380 USDT |
0.2485 USDT |
0.2422 USDT |
| 2024-01-13 |
0.2447 USDT |
3,302,200.5700 BAT |
0.2443 USDT |
0.2355 USDT |
0.2493 USDT |
0.2468 USDT |
| 2024-01-12 |
0.2542 USDT |
4,774,581.2600 BAT |
0.2627 USDT |
0.2345 USDT |
0.2800 USDT |
0.2420 USDT |
| 2024-01-11 |
0.2494 USDT |
5,310,186.0500 BAT |
0.2421 USDT |
0.2405 USDT |
0.2620 USDT |
0.2595 USDT |
| 2024-01-10 |
0.2298 USDT |
10,733,806.1900 BAT |
0.2303 USDT |
0.2220 USDT |
0.2360 USDT |
0.2283 USDT |
| 2024-01-09 |
0.2357 USDT |
7,522,431.2600 BAT |
0.2431 USDT |
0.2249 USDT |
0.2539 USDT |
0.2284 USDT |
| 2024-01-08 |
0.2285 USDT |
6,601,010.5900 BAT |
0.2305 USDT |
0.2136 USDT |
0.2388 USDT |
0.2370 USDT |
| 2024-01-07 |
0.2401 USDT |
5,185,170.2100 BAT |
0.2319 USDT |
0.2294 USDT |
0.2526 USDT |
0.2321 USDT |
| 2024-01-06 |
0.2300 USDT |
2,677,985.6000 BAT |
0.2364 USDT |
0.2214 USDT |
0.2367 USDT |
0.2307 USDT |
| 2024-01-05 |
0.2390 USDT |
4,666,926.9500 BAT |
0.2474 USDT |
0.2267 USDT |
0.2492 USDT |
0.2321 USDT |
| 2024-01-04 |
0.2447 USDT |
7,015,323.0000 BAT |
0.2483 USDT |
0.2367 USDT |
0.2498 USDT |
0.2467 USDT |
| 2024-01-03 |
0.2535 USDT |
9,332,374.5500 BAT |
0.2667 USDT |
0.2152 USDT |
0.2944 USDT |
0.2392 USDT |
| 2024-01-02 |
0.2621 USDT |
6,538,146.4100 BAT |
0.2618 USDT |
0.2571 USDT |
0.2680 USDT |
0.2651 USDT |
| 2024-01-01 |
0.2587 USDT |
4,420,754.6500 BAT |
0.2562 USDT |
0.2533 USDT |
0.2643 USDT |
0.2595 USDT |
| 2023-12-31 |
0.2546 USDT |
4,860,444.0700 BAT |
0.2455 USDT |
0.2449 USDT |
0.2666 USDT |
0.2604 USDT |
| 2023-12-30 |
0.2447 USDT |
7,012,580.8300 BAT |
0.2468 USDT |
0.2405 USDT |
0.2482 USDT |
0.2461 USDT |
| 2023-12-29 |
0.2492 USDT |
3,543,365.7600 BAT |
0.2533 USDT |
0.2428 USDT |
0.2551 USDT |
0.2458 USDT |
| 2023-12-28 |
0.2613 USDT |
2,862,982.3600 BAT |
0.2672 USDT |
0.2522 USDT |
0.2728 USDT |
0.2555 USDT |
| 2023-12-27 |
0.2621 USDT |
2,827,300.1800 BAT |
0.2630 USDT |
0.2491 USDT |
0.2712 USDT |
0.2691 USDT |
| 2023-12-26 |
0.2649 USDT |
3,836,031.4800 BAT |
0.2633 USDT |
0.2478 USDT |
0.2756 USDT |
0.2633 USDT |
| 2023-12-25 |
0.2554 USDT |
2,597,705.6600 BAT |
0.2513 USDT |
0.2480 USDT |
0.2632 USDT |
0.2620 USDT |
| 2023-12-24 |
0.2511 USDT |
3,229,458.3000 BAT |
0.2540 USDT |
0.2451 USDT |
0.2571 USDT |
0.2553 USDT |
| 2023-12-23 |
0.2465 USDT |
2,266,974.3600 BAT |
0.2502 USDT |
0.2418 USDT |
0.2529 USDT |
0.2527 USDT |
| 2023-12-22 |
0.2460 USDT |
2,862,464.6100 BAT |
0.2442 USDT |
0.2419 USDT |
0.2503 USDT |
0.2498 USDT |
| 2023-12-21 |
0.2406 USDT |
3,482,853.3100 BAT |
0.2362 USDT |
0.2337 USDT |
0.2450 USDT |
0.2442 USDT |
| 2023-12-20 |
0.2306 USDT |
4,363,446.4300 BAT |
0.2250 USDT |
0.2234 USDT |
0.2402 USDT |
0.2396 USDT |
| 2023-12-19 |
0.2310 USDT |
5,704,018.5900 BAT |
0.2313 USDT |
0.2235 USDT |
0.2360 USDT |
0.2252 USDT |
| 2023-12-18 |
0.2299 USDT |
6,150,163.0500 BAT |
0.2359 USDT |
0.2154 USDT |
0.2384 USDT |
0.2236 USDT |
| 2023-12-17 |
0.2373 USDT |
3,205,350.7200 BAT |
0.2371 USDT |
0.2327 USDT |
0.2407 USDT |
0.2398 USDT |
| 2023-12-16 |
0.2371 USDT |
2,702,980.4900 BAT |
0.2328 USDT |
0.2288 USDT |
0.2416 USDT |
0.2394 USDT |
| 2023-12-15 |
0.2433 USDT |
9,362,918.9800 BAT |
0.2447 USDT |
0.2361 USDT |
0.2488 USDT |
0.2370 USDT |
| 2023-12-14 |
0.2414 USDT |
40,479,939.2100 BAT |
0.2410 USDT |
0.2337 USDT |
0.2450 USDT |
0.2438 USDT |
| 2023-12-13 |
0.2329 USDT |
40,440,895.3200 BAT |
0.2369 USDT |
0.2254 USDT |
0.2384 USDT |
0.2338 USDT |
| 2023-12-12 |
0.2337 USDT |
21,521,286.0000 BAT |
0.2325 USDT |
0.2290 USDT |
0.2392 USDT |
0.2345 USDT |