Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0036 BTC |
1,681.1146 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-09 |
0.0036 BTC |
3,437.4310 BCH |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-04-08 |
0.0035 BTC |
1,371.4328 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-04-07 |
0.0035 BTC |
3,076.3322 BCH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-06 |
0.0036 BTC |
2,794.0562 BCH |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-04-05 |
0.0036 BTC |
1,685.9520 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-04 |
0.0036 BTC |
2,505.3258 BCH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-03 |
0.0036 BTC |
2,594.1036 BCH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-02 |
0.0036 BTC |
2,083.0978 BCH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-01 |
0.0036 BTC |
2,021.7566 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-31 |
0.0037 BTC |
2,666.3571 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-30 |
0.0037 BTC |
1,967.8208 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-29 |
0.0037 BTC |
1,904.2481 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-28 |
0.0037 BTC |
1,035.6525 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-03-27 |
0.0038 BTC |
20.2897 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-26 |
0.0038 BTC |
853.7591 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-25 |
0.0038 BTC |
1,385.3125 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-24 |
0.0038 BTC |
2,079.0639 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-23 |
0.0038 BTC |
1,398.0686 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-22 |
0.0039 BTC |
613.0373 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-21 |
0.0040 BTC |
858.1182 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-20 |
0.0040 BTC |
2,224.4543 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-19 |
0.0040 BTC |
1,521.7103 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-18 |
0.0040 BTC |
469.6199 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-17 |
0.0040 BTC |
2,387.8347 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-16 |
0.0040 BTC |
2,331.2585 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-15 |
0.0040 BTC |
2,390.7303 BCH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-03-14 |
0.0040 BTC |
2,172.8333 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-03-13 |
0.0041 BTC |
1,932.9955 BCH |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-03-12 |
0.0041 BTC |
1,799.5731 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-03-11 |
0.0042 BTC |
2,991.7968 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-03-10 |
0.0044 BTC |
1,169.3314 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-03-09 |
0.0043 BTC |
1,361.4150 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-03-08 |
0.0042 BTC |
1,106.2347 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-07 |
0.0042 BTC |
1,330.2765 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-06 |
0.0042 BTC |
1,587.1760 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-05 |
0.0040 BTC |
2,231.4484 BCH |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-04 |
0.0037 BTC |
2,695.0065 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-03-03 |
0.0036 BTC |
3,559.8156 BCH |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-03-02 |
0.0036 BTC |
3,103.3052 BCH |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2025-03-01 |
0.0037 BTC |
2,267.9760 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-02-28 |
0.0036 BTC |
4,537.4947 BCH |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-02-27 |
0.0035 BTC |
3,703.0900 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-26 |
0.0034 BTC |
3,892.8553 BCH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-25 |
0.0032 BTC |
4,330.5533 BCH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-24 |
0.0033 BTC |
2,733.1225 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-23 |
0.0034 BTC |
1,040.9546 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-22 |
0.0033 BTC |
1,975.5128 BCH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-21 |
0.0034 BTC |
1,491.7764 BCH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-20 |
0.0033 BTC |
1,832.0426 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |