Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0047 BTC |
599.1032 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-21 |
0.0047 BTC |
1,834.8939 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0046 BTC |
1,903.2555 BCH |
0.0053 BTC |
0.0044 BTC |
0.0053 BTC |
0.0045 BTC |
| 2024-12-19 |
0.0054 BTC |
1,067.3633 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-12-18 |
0.0053 BTC |
746.7472 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-17 |
0.0053 BTC |
772.0538 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-16 |
0.0054 BTC |
916.1763 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-12-15 |
0.0053 BTC |
504.2623 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-14 |
0.0053 BTC |
606.6978 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-13 |
0.0054 BTC |
1,109.4741 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0055 BTC |
1,883.9644 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-12-11 |
0.0056 BTC |
703.1501 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-12-10 |
0.0057 BTC |
1,144.6965 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-12-09 |
0.0061 BTC |
1,917.0562 BCH |
0.0062 BTC |
0.0056 BTC |
0.0062 BTC |
0.0056 BTC |
| 2024-12-08 |
0.0062 BTC |
1,169.0928 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0056 BTC |
584.9432 BCH |
0.0056 BTC |
0.0056 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-12-06 |
0.0056 BTC |
877.3457 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-12-05 |
0.0056 BTC |
865.8082 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-12-04 |
0.0056 BTC |
941.5211 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-12-03 |
0.0056 BTC |
1,638.6971 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-12-02 |
0.0054 BTC |
1,784.7024 BCH |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-12-01 |
0.0054 BTC |
1,512.0807 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-30 |
0.0054 BTC |
1,759.8311 BCH |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-29 |
0.0053 BTC |
1,162.6255 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0053 BTC |
1,748.5985 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-11-27 |
0.0054 BTC |
1,573.8158 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-26 |
0.0053 BTC |
1,644.9353 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-11-25 |
0.0053 BTC |
1,473.1449 BCH |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-24 |
0.0052 BTC |
1,361.9453 BCH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2024-11-23 |
0.0054 BTC |
1,973.1285 BCH |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0051 BTC |
1,100.0685 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-21 |
0.0052 BTC |
1,371.2317 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2024-11-20 |
0.0051 BTC |
884.3931 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-19 |
0.0051 BTC |
757.1687 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-18 |
0.0051 BTC |
826.8879 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-17 |
0.0051 BTC |
968.4786 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2024-11-16 |
0.0051 BTC |
964.4993 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-11-15 |
0.0051 BTC |
864.5578 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-14 |
0.0051 BTC |
1,142.5608 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-13 |
0.0051 BTC |
1,115.6544 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-12 |
0.0052 BTC |
1,487.4481 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-11-11 |
0.0053 BTC |
2,478.0031 BCH |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0053 BTC |
1,040.8417 BCH |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-09 |
0.0051 BTC |
632.7439 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-08 |
0.0051 BTC |
1,126.8829 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-07 |
0.0051 BTC |
1,071.4232 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-06 |
0.0051 BTC |
1,185.2643 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-11-05 |
0.0051 BTC |
826.4645 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-04 |
0.0051 BTC |
945.9662 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-03 |
0.0051 BTC |
714.1948 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |