Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0079 BTC |
1,097.0314 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-29 |
0.0075 BTC |
2,023.9923 BCH |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-28 |
0.0074 BTC |
1,798.8026 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0074 BTC |
1,323.4385 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-08-26 |
0.0072 BTC |
687.6010 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0072 BTC |
1,090.4995 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-08-24 |
0.0072 BTC |
666.1364 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-08-23 |
0.0072 BTC |
1,137.8142 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-08-22 |
0.0071 BTC |
1,469.4290 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-08-21 |
0.0072 BTC |
2,014.0384 BCH |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2023-08-20 |
0.0072 BTC |
1,544.0489 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-19 |
0.0072 BTC |
2,045.3260 BCH |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2023-08-18 |
0.0070 BTC |
3,493.5563 BCH |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-08-17 |
0.0072 BTC |
2,226.9595 BCH |
0.0072 BTC |
0.0066 BTC |
0.0074 BTC |
0.0067 BTC |
| 2023-08-16 |
0.0078 BTC |
590.4192 BCH |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2023-08-15 |
0.0080 BTC |
970.7800 BCH |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-14 |
0.0079 BTC |
520.3846 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-13 |
0.0079 BTC |
356.4010 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-12 |
0.0079 BTC |
342.0357 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-11 |
0.0079 BTC |
373.9238 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-10 |
0.0080 BTC |
989.9102 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0080 BTC |
1,283.4800 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-08-08 |
0.0081 BTC |
1,500.9857 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-08-07 |
0.0081 BTC |
1,809.9430 BCH |
0.0077 BTC |
0.0075 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0078 BTC |
8.5268 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0083 BTC |
8.7771 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0080 BTC |
13.5178 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0078 BTC |
17.0380 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-02 |
0.0083 BTC |
21.4539 BCH |
0.0083 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2023-08-01 |
0.0088 BTC |
13.4708 BCH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0088 BTC |
12.9566 BCH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-07-30 |
0.0091 BTC |
10.5472 BCH |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-07-29 |
0.0086 BTC |
6.5268 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0082 BTC |
11.4073 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-27 |
0.0082 BTC |
19.9987 BCH |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-26 |
0.0082 BTC |
20.6495 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0081 BTC |
15.1295 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0082 BTC |
24.4105 BCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0083 BTC |
29.5211 BCH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0083 BTC |
16.2437 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-21 |
0.0081 BTC |
26.4712 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-20 |
0.0084 BTC |
33.6001 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0084 BTC |
36.6063 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-18 |
0.0080 BTC |
38.1208 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-17 |
0.0081 BTC |
47.5930 BCH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-16 |
0.0085 BTC |
35.0943 BCH |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2023-07-15 |
0.0085 BTC |
36.3777 BCH |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0088 BTC |
72.5279 BCH |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0092 BTC |
72.1975 BCH |
0.0093 BTC |
0.0086 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
56.7348 BCH |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |