Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bibox: BCH_BTC
12...89101112...4849
Date Price Volume Open Low High Close
2023-09-29 0.0087 BTC 1,515.6327 BCH 0.0088 BTC 0.0085 BTC 0.0089 BTC 0.0086 BTC
2023-09-28 0.0088 BTC 2,236.3975 BCH 0.0087 BTC 0.0086 BTC 0.0091 BTC 0.0088 BTC
2023-09-27 0.0085 BTC 1,965.0660 BCH 0.0082 BTC 0.0081 BTC 0.0089 BTC 0.0088 BTC
2023-09-26 0.0081 BTC 1,130.4787 BCH 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0082 BTC
2023-09-25 0.0080 BTC 1,224.4155 BCH 0.0079 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2023-09-24 0.0079 BTC 549.7900 BCH 0.0079 BTC 0.0079 BTC 0.0079 BTC 0.0079 BTC
2023-09-23 0.0079 BTC 704.4435 BCH 0.0079 BTC 0.0079 BTC 0.0079 BTC 0.0079 BTC
2023-09-22 0.0079 BTC 803.6232 BCH 0.0079 BTC 0.0079 BTC 0.0079 BTC 0.0079 BTC
2023-09-21 0.0079 BTC 1,314.2100 BCH 0.0079 BTC 0.0079 BTC 0.0080 BTC 0.0079 BTC
2023-09-20 0.0080 BTC 1,855.5797 BCH 0.0080 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2023-09-19 0.0081 BTC 1,580.7623 BCH 0.0081 BTC 0.0080 BTC 0.0082 BTC 0.0080 BTC
2023-09-18 0.0080 BTC 1,781.7396 BCH 0.0079 BTC 0.0079 BTC 0.0083 BTC 0.0082 BTC
2023-09-17 0.0080 BTC 1,058.4140 BCH 0.0081 BTC 0.0079 BTC 0.0081 BTC 0.0079 BTC
2023-09-16 0.0081 BTC 1,163.8205 BCH 0.0082 BTC 0.0080 BTC 0.0084 BTC 0.0081 BTC
2023-09-15 0.0081 BTC 1,753.8459 BCH 0.0078 BTC 0.0078 BTC 0.0085 BTC 0.0081 BTC
2023-09-14 0.0077 BTC 1,490.1563 BCH 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-09-13 0.0077 BTC 2,139.1919 BCH 0.0077 BTC 0.0076 BTC 0.0079 BTC 0.0076 BTC
2023-09-12 0.0076 BTC 2,585.7923 BCH 0.0073 BTC 0.0073 BTC 0.0079 BTC 0.0077 BTC
2023-09-11 0.0073 BTC 1,918.7522 BCH 0.0073 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2023-09-10 0.0073 BTC 1,538.7778 BCH 0.0075 BTC 0.0072 BTC 0.0075 BTC 0.0074 BTC
2023-09-09 0.0074 BTC 916.4053 BCH 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2023-09-08 0.0074 BTC 1,630.3044 BCH 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2023-09-07 0.0075 BTC 1,115.2167 BCH 0.0075 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2023-09-06 0.0075 BTC 1,542.4998 BCH 0.0074 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2023-09-05 0.0075 BTC 1,604.4678 BCH 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0074 BTC
2023-09-04 0.0075 BTC 1,948.8437 BCH 0.0076 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2023-09-03 0.0075 BTC 1,635.8079 BCH 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2023-09-02 0.0077 BTC 1,188.4225 BCH 0.0077 BTC 0.0075 BTC 0.0078 BTC 0.0075 BTC
2023-09-01 0.0079 BTC 843.1550 BCH 0.0079 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2023-08-31 0.0079 BTC 1,405.3137 BCH 0.0079 BTC 0.0077 BTC 0.0079 BTC 0.0079 BTC
2023-08-30 0.0079 BTC 1,097.0314 BCH 0.0079 BTC 0.0078 BTC 0.0079 BTC 0.0078 BTC
2023-08-29 0.0075 BTC 2,023.9923 BCH 0.0073 BTC 0.0073 BTC 0.0079 BTC 0.0079 BTC
2023-08-28 0.0074 BTC 1,798.8026 BCH 0.0076 BTC 0.0073 BTC 0.0076 BTC 0.0073 BTC
2023-08-27 0.0074 BTC 1,323.4385 BCH 0.0073 BTC 0.0073 BTC 0.0075 BTC 0.0075 BTC
2023-08-26 0.0072 BTC 687.6010 BCH 0.0072 BTC 0.0072 BTC 0.0073 BTC 0.0073 BTC
2023-08-25 0.0072 BTC 1,090.4995 BCH 0.0072 BTC 0.0072 BTC 0.0072 BTC 0.0072 BTC
2023-08-24 0.0072 BTC 666.1364 BCH 0.0072 BTC 0.0072 BTC 0.0072 BTC 0.0072 BTC
2023-08-23 0.0072 BTC 1,137.8142 BCH 0.0071 BTC 0.0071 BTC 0.0072 BTC 0.0072 BTC
2023-08-22 0.0071 BTC 1,469.4290 BCH 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2023-08-21 0.0072 BTC 2,014.0384 BCH 0.0072 BTC 0.0070 BTC 0.0075 BTC 0.0071 BTC
2023-08-20 0.0072 BTC 1,544.0489 BCH 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0073 BTC
2023-08-19 0.0072 BTC 2,045.3260 BCH 0.0072 BTC 0.0070 BTC 0.0074 BTC 0.0071 BTC
2023-08-18 0.0070 BTC 3,493.5563 BCH 0.0067 BTC 0.0067 BTC 0.0073 BTC 0.0072 BTC
2023-08-17 0.0072 BTC 2,226.9595 BCH 0.0072 BTC 0.0066 BTC 0.0074 BTC 0.0067 BTC
2023-08-16 0.0078 BTC 590.4192 BCH 0.0079 BTC 0.0075 BTC 0.0079 BTC 0.0075 BTC
2023-08-15 0.0080 BTC 970.7800 BCH 0.0079 BTC 0.0079 BTC 0.0081 BTC 0.0079 BTC
2023-08-14 0.0079 BTC 520.3846 BCH 0.0079 BTC 0.0079 BTC 0.0079 BTC 0.0079 BTC
2023-08-13 0.0079 BTC 356.4010 BCH 0.0079 BTC 0.0079 BTC 0.0079 BTC 0.0079 BTC
2023-08-12 0.0079 BTC 342.0357 BCH 0.0079 BTC 0.0079 BTC 0.0079 BTC 0.0079 BTC
2023-08-11 0.0079 BTC 373.9238 BCH 0.0079 BTC 0.0079 BTC 0.0079 BTC 0.0079 BTC
12...89101112...4849