Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0071 BTC |
1,483.9948 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
792.1354 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-28 |
0.0072 BTC |
1,098.8025 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0072 BTC |
1,175.0353 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-10-26 |
0.0073 BTC |
1,974.7254 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-10-25 |
0.0074 BTC |
3,060.8338 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-10-24 |
0.0078 BTC |
1,667.9475 BCH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2023-10-23 |
0.0080 BTC |
3,076.7587 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-22 |
0.0082 BTC |
1,676.4803 BCH |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2023-10-21 |
0.0081 BTC |
1,833.1411 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-20 |
0.0081 BTC |
2,393.8844 BCH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
1,685.1320 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-18 |
0.0081 BTC |
1,191.8737 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
1,461.3780 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0081 BTC |
2,072.3351 BCH |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2023-10-15 |
0.0080 BTC |
1,191.8684 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-14 |
0.0081 BTC |
683.4983 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-13 |
0.0080 BTC |
1,125.8844 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-12 |
0.0080 BTC |
1,680.4380 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-11 |
0.0079 BTC |
1,789.4301 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-10 |
0.0079 BTC |
1,297.5553 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-09 |
0.0080 BTC |
1,305.5978 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-08 |
0.0082 BTC |
1,219.1030 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0083 BTC |
929.7454 BCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0083 BTC |
1,228.4723 BCH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0083 BTC |
1,445.1471 BCH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-10-04 |
0.0084 BTC |
1,317.7726 BCH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-10-03 |
0.0088 BTC |
1,897.8179 BCH |
0.0090 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2023-10-02 |
0.0088 BTC |
3,153.2679 BCH |
0.0086 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-10-01 |
0.0087 BTC |
1,196.2666 BCH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0087 BTC |
1,287.7832 BCH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-09-29 |
0.0087 BTC |
1,515.6327 BCH |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2023-09-28 |
0.0088 BTC |
2,236.3975 BCH |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2023-09-27 |
0.0085 BTC |
1,965.0660 BCH |
0.0082 BTC |
0.0081 BTC |
0.0089 BTC |
0.0088 BTC |
| 2023-09-26 |
0.0081 BTC |
1,130.4787 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-25 |
0.0080 BTC |
1,224.4155 BCH |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0079 BTC |
549.7900 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-23 |
0.0079 BTC |
704.4435 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-22 |
0.0079 BTC |
803.6232 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-21 |
0.0079 BTC |
1,314.2100 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-20 |
0.0080 BTC |
1,855.5797 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-19 |
0.0081 BTC |
1,580.7623 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0080 BTC |
1,781.7396 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-09-17 |
0.0080 BTC |
1,058.4140 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-09-16 |
0.0081 BTC |
1,163.8205 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0081 BTC |
1,753.8459 BCH |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0081 BTC |
| 2023-09-14 |
0.0077 BTC |
1,490.1563 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-13 |
0.0077 BTC |
2,139.1919 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0076 BTC |
2,585.7923 BCH |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-09-11 |
0.0073 BTC |
1,918.7522 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |