Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0080 BTC |
989.9102 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0080 BTC |
1,283.4800 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-08-08 |
0.0081 BTC |
1,500.9857 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-08-07 |
0.0081 BTC |
1,809.9430 BCH |
0.0077 BTC |
0.0075 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0078 BTC |
8.5268 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0083 BTC |
8.7771 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0080 BTC |
13.5178 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0078 BTC |
17.0380 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-02 |
0.0083 BTC |
21.4539 BCH |
0.0083 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2023-08-01 |
0.0088 BTC |
13.4708 BCH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0088 BTC |
12.9566 BCH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-07-30 |
0.0091 BTC |
10.5472 BCH |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-07-29 |
0.0086 BTC |
6.5268 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0082 BTC |
11.4073 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-27 |
0.0082 BTC |
19.9987 BCH |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-26 |
0.0082 BTC |
20.6495 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0081 BTC |
15.1295 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0082 BTC |
24.4105 BCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0083 BTC |
29.5211 BCH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0083 BTC |
16.2437 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-21 |
0.0081 BTC |
26.4712 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-20 |
0.0084 BTC |
33.6001 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0084 BTC |
36.6063 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-18 |
0.0080 BTC |
38.1208 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-17 |
0.0081 BTC |
47.5930 BCH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-16 |
0.0085 BTC |
35.0943 BCH |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2023-07-15 |
0.0085 BTC |
36.3777 BCH |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0088 BTC |
72.5279 BCH |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0092 BTC |
72.1975 BCH |
0.0093 BTC |
0.0086 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
56.7348 BCH |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0090 BTC |
42.6835 BCH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2023-07-10 |
0.0089 BTC |
47.4546 BCH |
0.0088 BTC |
0.0087 BTC |
0.0093 BTC |
0.0091 BTC |
| 2023-07-09 |
0.0091 BTC |
43.7631 BCH |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0090 BTC |
45.9144 BCH |
0.0092 BTC |
0.0087 BTC |
0.0094 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0093 BTC |
62.9294 BCH |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0093 BTC |
71.4627 BCH |
0.0089 BTC |
0.0088 BTC |
0.0096 BTC |
0.0094 BTC |
| 2023-07-05 |
0.0089 BTC |
59.3628 BCH |
0.0091 BTC |
0.0082 BTC |
0.0091 BTC |
0.0085 BTC |
| 2023-07-04 |
0.0092 BTC |
47.3724 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2023-07-03 |
0.0096 BTC |
79.1152 BCH |
0.0098 BTC |
0.0091 BTC |
0.0099 BTC |
0.0092 BTC |
| 2023-07-02 |
0.0095 BTC |
320.0401 BCH |
0.0095 BTC |
0.0088 BTC |
0.0100 BTC |
0.0098 BTC |
| 2023-07-01 |
0.0097 BTC |
376.7197 BCH |
0.0101 BTC |
0.0093 BTC |
0.0102 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0092 BTC |
2,696.3945 BCH |
0.0083 BTC |
0.0083 BTC |
0.0109 BTC |
0.0101 BTC |
| 2023-06-29 |
0.0078 BTC |
4,233.5365 BCH |
0.0075 BTC |
0.0074 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-06-28 |
0.0076 BTC |
3,958.2754 BCH |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0074 BTC |
4,822.7466 BCH |
0.0074 BTC |
0.0072 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0067 BTC |
5,788.4752 BCH |
0.0064 BTC |
0.0062 BTC |
0.0078 BTC |
0.0074 BTC |
| 2023-06-25 |
0.0066 BTC |
4,573.0847 BCH |
0.0070 BTC |
0.0062 BTC |
0.0072 BTC |
0.0063 BTC |
| 2023-06-24 |
0.0060 BTC |
5,371.0285 BCH |
0.0053 BTC |
0.0053 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-06-23 |
0.0048 BTC |
5,808.2900 BCH |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-06-22 |
0.0045 BTC |
5,289.0354 BCH |
0.0048 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |