Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0045 BTC |
5,289.0354 BCH |
0.0048 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2023-06-21 |
0.0043 BTC |
0.4893 BCH |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-06-20 |
0.0040 BTC |
0.0000 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-19 |
0.0040 BTC |
0.0000 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0040 BTC |
0.0000 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-17 |
0.0040 BTC |
0.0000 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0040 BTC |
0.0000 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-15 |
0.0040 BTC |
0.0000 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-14 |
0.0040 BTC |
0.0084 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-13 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-12 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-11 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-10 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-09 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-08 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-05 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-04 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-03 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-02 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-01 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-31 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-30 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-29 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-28 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-27 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-26 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-25 |
0.0042 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-24 |
0.0042 BTC |
0.0207 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-23 |
0.0043 BTC |
0.0000 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-22 |
0.0043 BTC |
0.0000 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-21 |
0.0043 BTC |
0.0000 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-20 |
0.0043 BTC |
0.0000 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-19 |
0.0043 BTC |
0.0000 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-18 |
0.0043 BTC |
0.0000 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-17 |
0.0043 BTC |
0.0000 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-16 |
0.0043 BTC |
0.0000 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-15 |
0.0043 BTC |
0.0000 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-14 |
0.0043 BTC |
0.0000 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-13 |
0.0043 BTC |
0.0000 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-12 |
0.0043 BTC |
0.0508 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-11 |
0.0042 BTC |
0.0597 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-10 |
0.0043 BTC |
0.3775 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-09 |
0.0044 BTC |
0.2122 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-05-08 |
0.0040 BTC |
1,006.0307 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-05-07 |
0.0040 BTC |
1,795.7406 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-05-06 |
0.0040 BTC |
2,525.4647 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-05 |
0.0041 BTC |
2,470.3361 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-04 |
0.0041 BTC |
2,164.6582 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |