Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0041 BTC |
2,663.3135 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-05-02 |
0.0042 BTC |
1,439.5984 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-01 |
0.0041 BTC |
2,370.3676 BCH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-30 |
0.0041 BTC |
1,248.4350 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-29 |
0.0041 BTC |
972.1245 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-28 |
0.0040 BTC |
2,052.5815 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-27 |
0.0041 BTC |
2,025.7132 BCH |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-04-26 |
0.0042 BTC |
2,343.4151 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-25 |
0.0043 BTC |
2,516.7758 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-24 |
0.0044 BTC |
2,936.7606 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-23 |
0.0044 BTC |
2,577.1012 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-04-22 |
0.0044 BTC |
1,942.0844 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-21 |
0.0044 BTC |
2,995.8113 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-20 |
0.0043 BTC |
4,320.0986 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-19 |
0.0043 BTC |
3,471.9186 BCH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-18 |
0.0044 BTC |
2,323.7175 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-17 |
0.0044 BTC |
2,463.6934 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-16 |
0.0044 BTC |
1,545.9633 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-15 |
0.0043 BTC |
1,763.7352 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-14 |
0.0043 BTC |
3,390.7730 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-13 |
0.0043 BTC |
2,357.1249 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-12 |
0.0043 BTC |
2,976.9012 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-11 |
0.0043 BTC |
2,574.1064 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-10 |
0.0044 BTC |
2,133.3044 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-09 |
0.0044 BTC |
1,330.3356 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-08 |
0.0044 BTC |
1,024.2904 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-07 |
0.0045 BTC |
1,713.1419 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-06 |
0.0045 BTC |
2,366.5785 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-04-05 |
0.0045 BTC |
2,125.6689 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-04-04 |
0.0045 BTC |
1,906.2898 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-04-03 |
0.0045 BTC |
3,918.4256 BCH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-04-02 |
0.0044 BTC |
1,835.4650 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-01 |
0.0044 BTC |
2,531.9979 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-31 |
0.0043 BTC |
3,494.8064 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-30 |
0.0043 BTC |
3,861.0241 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-03-29 |
0.0044 BTC |
3,005.0635 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-28 |
0.0047 BTC |
2,409.2695 BCH |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0044 BTC |
| 2023-03-27 |
0.0050 BTC |
916.4322 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-26 |
0.0050 BTC |
984.3454 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-25 |
0.0050 BTC |
1,050.8226 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-24 |
0.0050 BTC |
2,142.8653 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-23 |
0.0050 BTC |
1,793.8674 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-22 |
0.0050 BTC |
2,507.3585 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-21 |
0.0050 BTC |
2,924.5307 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-20 |
0.0050 BTC |
3,559.4744 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-19 |
0.0050 BTC |
2,721.6791 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-18 |
0.0050 BTC |
2,920.9109 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-03-17 |
0.0050 BTC |
3,770.5989 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-16 |
0.0050 BTC |
6,348.3179 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0052 BTC |
7,740.0318 BCH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |