Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0044 BTC |
1,835.4650 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-01 |
0.0044 BTC |
2,531.9979 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-31 |
0.0043 BTC |
3,494.8064 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-30 |
0.0043 BTC |
3,861.0241 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-03-29 |
0.0044 BTC |
3,005.0635 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-28 |
0.0047 BTC |
2,409.2695 BCH |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0044 BTC |
| 2023-03-27 |
0.0050 BTC |
916.4322 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-26 |
0.0050 BTC |
984.3454 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-25 |
0.0050 BTC |
1,050.8226 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-24 |
0.0050 BTC |
2,142.8653 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-23 |
0.0050 BTC |
1,793.8674 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-22 |
0.0050 BTC |
2,507.3585 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-21 |
0.0050 BTC |
2,924.5307 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-20 |
0.0050 BTC |
3,559.4744 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-19 |
0.0050 BTC |
2,721.6791 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-18 |
0.0050 BTC |
2,920.9109 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-03-17 |
0.0050 BTC |
3,770.5989 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-16 |
0.0050 BTC |
6,348.3179 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0052 BTC |
7,740.0318 BCH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2023-03-14 |
0.0053 BTC |
7,355.2209 BCH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-03-13 |
0.0053 BTC |
6,357.1149 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2023-03-12 |
0.0055 BTC |
5,378.4495 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-11 |
0.0055 BTC |
6,740.3784 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-10 |
0.0055 BTC |
7,182.2387 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0054 BTC |
4,520.0182 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-08 |
0.0054 BTC |
3,546.6275 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-07 |
0.0055 BTC |
3,407.4258 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
2,703.3117 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-05 |
0.0055 BTC |
2,136.4365 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-04 |
0.0056 BTC |
2,609.3701 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-03 |
0.0056 BTC |
4,291.4763 BCH |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-03-02 |
0.0056 BTC |
3,319.4176 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-01 |
0.0057 BTC |
3,630.0038 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-28 |
0.0057 BTC |
3,497.4165 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0058 BTC |
4,311.3512 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-26 |
0.0058 BTC |
3,317.2451 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-25 |
0.0057 BTC |
3,552.9012 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-24 |
0.0058 BTC |
4,372.8408 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0058 BTC |
4,450.7279 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-22 |
0.0063 BTC |
1.4291 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-08-21 |
0.0063 BTC |
8.1593 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-08-20 |
0.0057 BTC |
7.4739 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0058 BTC |
12.6768 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-08-18 |
0.0056 BTC |
6.9042 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-17 |
0.0059 BTC |
91.0208 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-08-16 |
0.0056 BTC |
7.7748 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0060 BTC |
10.6609 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0059 BTC |
26.5492 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0060 BTC |
332.8891 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0059 BTC |
571.9383 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |