Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0059 BTC |
2,284.9761 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-10 |
0.0059 BTC |
2,764.0789 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-09 |
0.0059 BTC |
2,562.8532 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0061 BTC |
2,356.4430 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
1,619.3640 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
1,871.3008 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-05 |
0.0060 BTC |
2,299.8901 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-04 |
0.0059 BTC |
2,298.0826 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-03 |
0.0059 BTC |
2,442.7653 BCH |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-08-02 |
0.0058 BTC |
3,142.0691 BCH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-01 |
0.0060 BTC |
2,403.0385 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-07-31 |
0.0062 BTC |
2,765.5549 BCH |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-30 |
0.0062 BTC |
3,193.2501 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-07-29 |
0.0064 BTC |
4,700.7570 BCH |
0.0065 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2022-07-28 |
0.0062 BTC |
5,340.6474 BCH |
0.0055 BTC |
0.0055 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-27 |
0.0055 BTC |
2,576.8890 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-26 |
0.0055 BTC |
2,330.2060 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
2,579.2798 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-07-24 |
0.0056 BTC |
2,527.2448 BCH |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-07-23 |
0.0055 BTC |
2,775.1644 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0054 BTC |
3,077.9538 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2022-07-21 |
0.0053 BTC |
3,123.7354 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0054 BTC |
3,743.3729 BCH |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0054 BTC |
2,982.6608 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
3,133.6595 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-17 |
0.0052 BTC |
3,040.1006 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-07-16 |
0.0051 BTC |
2,832.0620 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0050 BTC |
2,526.6405 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-14 |
0.0050 BTC |
2,560.2418 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
2,811.6338 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-12 |
0.0050 BTC |
2,625.6882 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-11 |
0.0051 BTC |
2,607.8528 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-10 |
0.0051 BTC |
2,984.3939 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
2,343.9416 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0051 BTC |
3,234.8731 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-07 |
0.0052 BTC |
2,364.1286 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-07-06 |
0.0052 BTC |
2,774.2750 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
3,316.0773 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
2,779.6041 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-03 |
0.0054 BTC |
2,368.9755 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-02 |
0.0053 BTC |
2,447.6877 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
3,071.3422 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-30 |
0.0052 BTC |
2,885.7276 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-29 |
0.0052 BTC |
3,554.3888 BCH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-28 |
0.0053 BTC |
3,393.7384 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-27 |
0.0054 BTC |
2,947.9853 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-06-26 |
0.0054 BTC |
3,473.8078 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-25 |
0.0053 BTC |
4,839.6398 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-24 |
0.0056 BTC |
3,704.5827 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-06-23 |
0.0057 BTC |
3,639.7830 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |