Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bibox: BCH_BTC
Date Price Volume Open Low High Close
2022-07-23 0.0055 BTC 2,775.1644 BCH 0.0054 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2022-07-22 0.0054 BTC 3,077.9538 BCH 0.0053 BTC 0.0053 BTC 0.0056 BTC 0.0053 BTC
2022-07-21 0.0053 BTC 3,123.7354 BCH 0.0052 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2022-07-20 0.0054 BTC 3,743.3729 BCH 0.0055 BTC 0.0051 BTC 0.0055 BTC 0.0052 BTC
2022-07-19 0.0054 BTC 2,982.6608 BCH 0.0053 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2022-07-18 0.0053 BTC 3,133.6595 BCH 0.0053 BTC 0.0052 BTC 0.0055 BTC 0.0054 BTC
2022-07-17 0.0052 BTC 3,040.1006 BCH 0.0052 BTC 0.0051 BTC 0.0055 BTC 0.0053 BTC
2022-07-16 0.0051 BTC 2,832.0620 BCH 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0052 BTC
2022-07-15 0.0050 BTC 2,526.6405 BCH 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2022-07-14 0.0050 BTC 2,560.2418 BCH 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2022-07-13 0.0051 BTC 2,811.6338 BCH 0.0050 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2022-07-12 0.0050 BTC 2,625.6882 BCH 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2022-07-11 0.0051 BTC 2,607.8528 BCH 0.0051 BTC 0.0049 BTC 0.0052 BTC 0.0050 BTC
2022-07-10 0.0051 BTC 2,984.3939 BCH 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0051 BTC
2022-07-09 0.0051 BTC 2,343.9416 BCH 0.0050 BTC 0.0050 BTC 0.0052 BTC 0.0052 BTC
2022-07-08 0.0051 BTC 3,234.8731 BCH 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2022-07-07 0.0052 BTC 2,364.1286 BCH 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0051 BTC
2022-07-06 0.0052 BTC 2,774.2750 BCH 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2022-07-05 0.0053 BTC 3,316.0773 BCH 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0052 BTC
2022-07-04 0.0054 BTC 2,779.6041 BCH 0.0055 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2022-07-03 0.0054 BTC 2,368.9755 BCH 0.0055 BTC 0.0053 BTC 0.0056 BTC 0.0054 BTC
2022-07-02 0.0053 BTC 2,447.6877 BCH 0.0052 BTC 0.0052 BTC 0.0055 BTC 0.0055 BTC
2022-07-01 0.0052 BTC 3,071.3422 BCH 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2022-06-30 0.0052 BTC 2,885.7276 BCH 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0053 BTC
2022-06-29 0.0052 BTC 3,554.3888 BCH 0.0051 BTC 0.0050 BTC 0.0054 BTC 0.0053 BTC
2022-06-28 0.0053 BTC 3,393.7384 BCH 0.0054 BTC 0.0051 BTC 0.0054 BTC 0.0052 BTC
2022-06-27 0.0054 BTC 2,947.9853 BCH 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0053 BTC
2022-06-26 0.0054 BTC 3,473.8078 BCH 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2022-06-25 0.0053 BTC 4,839.6398 BCH 0.0054 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2022-06-24 0.0056 BTC 3,704.5827 BCH 0.0055 BTC 0.0055 BTC 0.0057 BTC 0.0055 BTC
2022-06-23 0.0057 BTC 3,639.7830 BCH 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0055 BTC
2022-06-22 0.0057 BTC 3,744.9140 BCH 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2022-06-21 0.0057 BTC 4,641.3866 BCH 0.0058 BTC 0.0054 BTC 0.0058 BTC 0.0057 BTC
2022-06-20 0.0059 BTC 3,606.7533 BCH 0.0059 BTC 0.0057 BTC 0.0061 BTC 0.0058 BTC
2022-06-19 0.0062 BTC 2,951.1424 BCH 0.0061 BTC 0.0059 BTC 0.0063 BTC 0.0060 BTC
2022-06-18 0.0060 BTC 3,257.8364 BCH 0.0059 BTC 0.0057 BTC 0.0064 BTC 0.0063 BTC
2022-06-17 0.0055 BTC 4,690.3135 BCH 0.0054 BTC 0.0051 BTC 0.0059 BTC 0.0059 BTC
2022-06-16 0.0055 BTC 3,279.8250 BCH 0.0057 BTC 0.0052 BTC 0.0058 BTC 0.0053 BTC
2022-06-15 0.0056 BTC 2,936.0841 BCH 0.0057 BTC 0.0054 BTC 0.0060 BTC 0.0057 BTC
2022-06-14 0.0057 BTC 2,687.6493 BCH 0.0057 BTC 0.0055 BTC 0.0060 BTC 0.0056 BTC
2022-06-13 0.0055 BTC 3,116.9590 BCH 0.0055 BTC 0.0053 BTC 0.0058 BTC 0.0057 BTC
2022-06-12 0.0055 BTC 2,496.8048 BCH 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2022-06-11 0.0057 BTC 2,191.6784 BCH 0.0058 BTC 0.0055 BTC 0.0058 BTC 0.0056 BTC
2022-06-10 0.0058 BTC 2,668.8823 BCH 0.0058 BTC 0.0056 BTC 0.0059 BTC 0.0058 BTC
2022-06-09 0.0058 BTC 2,234.0630 BCH 0.0059 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2022-06-08 0.0059 BTC 2,143.0610 BCH 0.0058 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2022-06-07 0.0059 BTC 2,470.5127 BCH 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2022-06-06 0.0059 BTC 2,646.2517 BCH 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0059 BTC
2022-06-05 0.0062 BTC 1,853.6783 BCH 0.0063 BTC 0.0060 BTC 0.0064 BTC 0.0061 BTC
2022-06-04 0.0062 BTC 1,969.3247 BCH 0.0062 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC