Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bibox: BCH_BTC
Date Price Volume Open Low High Close
2022-06-03 0.0062 BTC 2,076.9497 BCH 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2022-06-02 0.0062 BTC 1,779.2054 BCH 0.0063 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2022-06-01 0.0064 BTC 2,874.2498 BCH 0.0064 BTC 0.0063 BTC 0.0066 BTC 0.0063 BTC
2022-05-31 0.0062 BTC 2,669.5524 BCH 0.0062 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2022-05-30 0.0062 BTC 2,486.8606 BCH 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2022-05-29 0.0062 BTC 1,838.0441 BCH 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0063 BTC
2022-05-28 0.0061 BTC 2,346.9820 BCH 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0062 BTC
2022-05-27 0.0062 BTC 2,826.2128 BCH 0.0061 BTC 0.0060 BTC 0.0064 BTC 0.0061 BTC
2022-05-26 0.0063 BTC 2,477.4697 BCH 0.0064 BTC 0.0061 BTC 0.0065 BTC 0.0062 BTC
2022-05-25 0.0065 BTC 2,920.1113 BCH 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2022-05-24 0.0066 BTC 1,948.9954 BCH 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-05-23 0.0066 BTC 2,318.3465 BCH 0.0065 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2022-05-22 0.0066 BTC 1,991.0288 BCH 0.0065 BTC 0.0065 BTC 0.0067 BTC 0.0066 BTC
2022-05-21 0.0065 BTC 1,972.1247 BCH 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2022-05-20 0.0065 BTC 2,456.8914 BCH 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-05-19 0.0065 BTC 2,164.3730 BCH 0.0065 BTC 0.0063 BTC 0.0066 BTC 0.0065 BTC
2022-05-18 0.0067 BTC 1,919.4603 BCH 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0066 BTC
2022-05-17 0.0068 BTC 2,028.7892 BCH 0.0066 BTC 0.0065 BTC 0.0071 BTC 0.0068 BTC
2022-05-16 0.0068 BTC 1,925.6720 BCH 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0068 BTC
2022-05-15 0.0071 BTC 2,274.6616 BCH 0.0069 BTC 0.0068 BTC 0.0072 BTC 0.0069 BTC
2022-05-14 0.0069 BTC 2,798.2749 BCH 0.0069 BTC 0.0065 BTC 0.0079 BTC 0.0069 BTC
2022-05-13 0.0069 BTC 2,840.3697 BCH 0.0067 BTC 0.0066 BTC 0.0073 BTC 0.0069 BTC
2022-05-12 0.0067 BTC 2,892.7360 BCH 0.0067 BTC 0.0059 BTC 0.0077 BTC 0.0069 BTC
2022-05-11 0.0071 BTC 2,314.7824 BCH 0.0075 BTC 0.0065 BTC 0.0079 BTC 0.0068 BTC
2022-05-10 0.0074 BTC 1,854.5598 BCH 0.0072 BTC 0.0071 BTC 0.0076 BTC 0.0075 BTC
2022-05-09 0.0076 BTC 1,725.8364 BCH 0.0077 BTC 0.0072 BTC 0.0078 BTC 0.0074 BTC
2022-05-08 0.0077 BTC 1,553.2882 BCH 0.0076 BTC 0.0076 BTC 0.0078 BTC 0.0077 BTC
2022-05-07 0.0076 BTC 1,135.6589 BCH 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0077 BTC
2022-05-06 0.0076 BTC 1,333.1711 BCH 0.0076 BTC 0.0073 BTC 0.0077 BTC 0.0076 BTC
2022-05-05 0.0076 BTC 1,421.7861 BCH 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2022-05-04 0.0074 BTC 1,179.2499 BCH 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0075 BTC
2022-05-03 0.0075 BTC 1,150.3438 BCH 0.0074 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2022-05-02 0.0074 BTC 1,473.5233 BCH 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2022-05-01 0.0074 BTC 1,228.6254 BCH 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2022-04-30 0.0076 BTC 1,065.1412 BCH 0.0077 BTC 0.0075 BTC 0.0077 BTC 0.0075 BTC
2022-04-29 0.0077 BTC 1,384.3881 BCH 0.0077 BTC 0.0076 BTC 0.0078 BTC 0.0076 BTC
2022-04-28 0.0078 BTC 1,417.1586 BCH 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0077 BTC
2022-04-27 0.0078 BTC 1,544.5156 BCH 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0079 BTC
2022-04-26 0.0078 BTC 1,446.3907 BCH 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2022-04-25 0.0079 BTC 1,392.9239 BCH 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2022-04-24 0.0079 BTC 1,034.1754 BCH 0.0079 BTC 0.0079 BTC 0.0080 BTC 0.0079 BTC
2022-04-23 0.0080 BTC 1,260.6996 BCH 0.0081 BTC 0.0079 BTC 0.0082 BTC 0.0079 BTC
2022-04-22 0.0080 BTC 1,370.3803 BCH 0.0078 BTC 0.0078 BTC 0.0083 BTC 0.0081 BTC
2022-04-21 0.0080 BTC 1,297.4844 BCH 0.0080 BTC 0.0078 BTC 0.0081 BTC 0.0078 BTC
2022-04-20 0.0082 BTC 1,250.3200 BCH 0.0082 BTC 0.0080 BTC 0.0083 BTC 0.0080 BTC
2022-04-19 0.0082 BTC 1,250.8757 BCH 0.0083 BTC 0.0081 BTC 0.0084 BTC 0.0082 BTC
2022-04-18 0.0082 BTC 1,259.2278 BCH 0.0083 BTC 0.0081 BTC 0.0084 BTC 0.0083 BTC
2022-04-17 0.0085 BTC 913.6934 BCH 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0084 BTC
2022-04-16 0.0085 BTC 1,157.7290 BCH 0.0084 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2022-04-15 0.0084 BTC 1,423.0363 BCH 0.0085 BTC 0.0083 BTC 0.0086 BTC 0.0084 BTC