Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0054 BTC |
2,368.9755 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-02 |
0.0053 BTC |
2,447.6877 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
3,071.3422 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-30 |
0.0052 BTC |
2,885.7276 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-29 |
0.0052 BTC |
3,554.3888 BCH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-28 |
0.0053 BTC |
3,393.7384 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-27 |
0.0054 BTC |
2,947.9853 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-06-26 |
0.0054 BTC |
3,473.8078 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-25 |
0.0053 BTC |
4,839.6398 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-24 |
0.0056 BTC |
3,704.5827 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-06-23 |
0.0057 BTC |
3,639.7830 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-06-22 |
0.0057 BTC |
3,744.9140 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0057 BTC |
4,641.3866 BCH |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0059 BTC |
3,606.7533 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0062 BTC |
2,951.1424 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-06-18 |
0.0060 BTC |
3,257.8364 BCH |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-17 |
0.0055 BTC |
4,690.3135 BCH |
0.0054 BTC |
0.0051 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-16 |
0.0055 BTC |
3,279.8250 BCH |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0053 BTC |
| 2022-06-15 |
0.0056 BTC |
2,936.0841 BCH |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0057 BTC |
2,687.6493 BCH |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-06-13 |
0.0055 BTC |
3,116.9590 BCH |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-12 |
0.0055 BTC |
2,496.8048 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-11 |
0.0057 BTC |
2,191.6784 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-10 |
0.0058 BTC |
2,668.8823 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0058 BTC |
2,234.0630 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
2,143.0610 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
2,470.5127 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0059 BTC |
2,646.2517 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0062 BTC |
1,853.6783 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-06-04 |
0.0062 BTC |
1,969.3247 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
2,076.9497 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
1,779.2054 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
2,874.2498 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-05-31 |
0.0062 BTC |
2,669.5524 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-30 |
0.0062 BTC |
2,486.8606 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
1,838.0441 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
2,346.9820 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0062 BTC |
2,826.2128 BCH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0063 BTC |
2,477.4697 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-05-25 |
0.0065 BTC |
2,920.1113 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-24 |
0.0066 BTC |
1,948.9954 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0066 BTC |
2,318.3465 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
1,991.0288 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0065 BTC |
1,972.1247 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
2,456.8914 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-19 |
0.0065 BTC |
2,164.3730 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-18 |
0.0067 BTC |
1,919.4603 BCH |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2022-05-17 |
0.0068 BTC |
2,028.7892 BCH |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0068 BTC |
1,925.6720 BCH |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-05-15 |
0.0071 BTC |
2,274.6616 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |