Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0062 BTC |
2,076.9497 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
1,779.2054 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
2,874.2498 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-05-31 |
0.0062 BTC |
2,669.5524 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-30 |
0.0062 BTC |
2,486.8606 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
1,838.0441 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
2,346.9820 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0062 BTC |
2,826.2128 BCH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0063 BTC |
2,477.4697 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-05-25 |
0.0065 BTC |
2,920.1113 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-24 |
0.0066 BTC |
1,948.9954 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0066 BTC |
2,318.3465 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
1,991.0288 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0065 BTC |
1,972.1247 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
2,456.8914 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-19 |
0.0065 BTC |
2,164.3730 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-18 |
0.0067 BTC |
1,919.4603 BCH |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2022-05-17 |
0.0068 BTC |
2,028.7892 BCH |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0068 BTC |
1,925.6720 BCH |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-05-15 |
0.0071 BTC |
2,274.6616 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-05-14 |
0.0069 BTC |
2,798.2749 BCH |
0.0069 BTC |
0.0065 BTC |
0.0079 BTC |
0.0069 BTC |
| 2022-05-13 |
0.0069 BTC |
2,840.3697 BCH |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0067 BTC |
2,892.7360 BCH |
0.0067 BTC |
0.0059 BTC |
0.0077 BTC |
0.0069 BTC |
| 2022-05-11 |
0.0071 BTC |
2,314.7824 BCH |
0.0075 BTC |
0.0065 BTC |
0.0079 BTC |
0.0068 BTC |
| 2022-05-10 |
0.0074 BTC |
1,854.5598 BCH |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-05-09 |
0.0076 BTC |
1,725.8364 BCH |
0.0077 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2022-05-08 |
0.0077 BTC |
1,553.2882 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0076 BTC |
1,135.6589 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-06 |
0.0076 BTC |
1,333.1711 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-05 |
0.0076 BTC |
1,421.7861 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0074 BTC |
1,179.2499 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-05-03 |
0.0075 BTC |
1,150.3438 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0074 BTC |
1,473.5233 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0074 BTC |
1,228.6254 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0076 BTC |
1,065.1412 BCH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-04-29 |
0.0077 BTC |
1,384.3881 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-04-28 |
0.0078 BTC |
1,417.1586 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0078 BTC |
1,544.5156 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-04-26 |
0.0078 BTC |
1,446.3907 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0079 BTC |
1,392.9239 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
1,034.1754 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-04-23 |
0.0080 BTC |
1,260.6996 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0080 BTC |
1,370.3803 BCH |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0080 BTC |
1,297.4844 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0082 BTC |
1,250.3200 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
1,250.8757 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0082 BTC |
1,259.2278 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0085 BTC |
913.6934 BCH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-16 |
0.0085 BTC |
1,157.7290 BCH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-04-15 |
0.0084 BTC |
1,423.0363 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |