Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0082 BTC |
1,216.3465 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
1,846.8945 BCH |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0083 BTC |
1,847.5463 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0086 BTC |
1,974.5370 BCH |
0.0089 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0086 BTC |
2,630.0508 BCH |
0.0082 BTC |
0.0081 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0081 BTC |
1,608.0308 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0078 BTC |
1,560.2448 BCH |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-19 |
0.0075 BTC |
1,494.7418 BCH |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-03-18 |
0.0073 BTC |
1,421.8564 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
1,176.1211 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-03-16 |
0.0073 BTC |
1,449.3099 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0074 BTC |
1,370.8901 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-14 |
0.0073 BTC |
1,423.4242 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0075 BTC |
1,276.6971 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
1,349.1541 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-11 |
0.0074 BTC |
1,275.9864 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0074 BTC |
1,136.8832 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-09 |
0.0073 BTC |
1,470.3716 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-08 |
0.0073 BTC |
1,288.6567 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-07 |
0.0074 BTC |
1,254.6519 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-06 |
0.0074 BTC |
1,306.8217 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-05 |
0.0074 BTC |
1,227.5297 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-04 |
0.0074 BTC |
1,227.7238 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-03 |
0.0073 BTC |
1,285.0539 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-02 |
0.0074 BTC |
1,289.2089 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0076 BTC |
1,481.3420 BCH |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2022-02-28 |
0.0080 BTC |
1,247.9323 BCH |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2022-02-27 |
0.0081 BTC |
1,296.0279 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-02-26 |
0.0080 BTC |
1,222.7009 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
1,754.2854 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-24 |
0.0077 BTC |
1,802.9319 BCH |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-23 |
0.0078 BTC |
1,398.5326 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-22 |
0.0077 BTC |
1,303.5064 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-02-21 |
0.0079 BTC |
1,326.6616 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
1,397.3166 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
1,081.6737 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-18 |
0.0077 BTC |
995.3461 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0077 BTC |
807.9062 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0077 BTC |
1,207.9929 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0077 BTC |
1,231.2174 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0078 BTC |
1,306.6535 BCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0078 BTC |
1,513.0635 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0076 BTC |
1,313.1129 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-11 |
0.0078 BTC |
1,666.3434 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-02-10 |
0.0079 BTC |
1,442.6913 BCH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-02-09 |
0.0077 BTC |
1,449.9421 BCH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0078 BTC |
1,766.4670 BCH |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0078 BTC |
1,786.9829 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-02-06 |
0.0077 BTC |
1,526.7947 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-02-05 |
0.0076 BTC |
2,020.0207 BCH |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |