Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0093 BTC |
1,916.3838 BCH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
1,107.4244 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0094 BTC |
1,409.2781 BCH |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
1,723.7184 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
2,107.6191 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-30 |
0.0092 BTC |
1,787.2761 BCH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
1,569.6428 BCH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-28 |
0.0092 BTC |
1,695.2396 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0090 BTC |
1,376.0929 BCH |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-26 |
0.0090 BTC |
1,262.7857 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-25 |
0.0089 BTC |
1,387.1277 BCH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0090 BTC |
1,748.6120 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0090 BTC |
1,801.9598 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-22 |
0.0090 BTC |
1,426.1698 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-21 |
0.0090 BTC |
1,326.2802 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-12-20 |
0.0093 BTC |
1,829.1922 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
1,758.1187 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0092 BTC |
426.4619 BCH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
1,547.8041 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-16 |
0.0092 BTC |
1,483.9067 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0090 BTC |
1,604.9733 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-14 |
0.0091 BTC |
1,949.7797 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-12-13 |
0.0091 BTC |
2,286.5062 BCH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-12 |
0.0092 BTC |
801.7240 BCH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0094 BTC |
1,773.3684 BCH |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
2,712.7479 BCH |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-09 |
0.0094 BTC |
2,666.6393 BCH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0094 BTC |
2,558.7118 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0093 BTC |
2,550.6394 BCH |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0091 BTC |
2,251.6231 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-05 |
0.0094 BTC |
2,029.9961 BCH |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0096 BTC |
2,549.9805 BCH |
0.0099 BTC |
0.0078 BTC |
0.0099 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0099 BTC |
1,951.0191 BCH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
1,661.1553 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-12-01 |
0.0100 BTC |
1,273.1919 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
1,711.5450 BCH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-29 |
0.0099 BTC |
1,474.6145 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-28 |
0.0102 BTC |
1,327.0275 BCH |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-11-27 |
0.0104 BTC |
1,364.2770 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0103 BTC |
2,288.6186 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
2,144.7862 BCH |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-11-24 |
0.0103 BTC |
2,646.7344 BCH |
0.0099 BTC |
0.0099 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-11-23 |
0.0099 BTC |
1,951.4487 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-22 |
0.0098 BTC |
1,929.6047 BCH |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0098 BTC |
2,084.5387 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
814.0676 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
1,506.8424 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
2,017.8644 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
2,217.8655 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0101 BTC |
2,618.3384 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0100 BTC |