Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0051 BTC |
1,157.7920 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-10-31 |
0.0052 BTC |
1,494.6003 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-30 |
0.0052 BTC |
1,462.9614 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-10-29 |
0.0053 BTC |
1,984.8544 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0052 BTC |
1,499.0932 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-27 |
0.0052 BTC |
1,515.7933 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-26 |
0.0053 BTC |
1,773.4080 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-25 |
0.0054 BTC |
1,986.1761 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-24 |
0.0053 BTC |
2,118.0214 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-23 |
0.0053 BTC |
2,229.2750 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-22 |
0.0054 BTC |
1,862.4306 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-21 |
0.0054 BTC |
1,488.8193 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-20 |
0.0053 BTC |
1,723.9445 BCH |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-10-19 |
0.0053 BTC |
1,409.6292 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-18 |
0.0054 BTC |
2,183.2489 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-10-17 |
0.0054 BTC |
2,194.8402 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-16 |
0.0054 BTC |
2,418.7740 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-15 |
0.0055 BTC |
1,044.2878 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-10-14 |
0.0052 BTC |
1,752.9383 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-13 |
0.0052 BTC |
1,270.7795 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-12 |
0.0052 BTC |
1,195.3482 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-11 |
0.0053 BTC |
1,529.6824 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-10-10 |
0.0053 BTC |
992.7664 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-09 |
0.0053 BTC |
2,226.0277 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-08 |
0.0052 BTC |
1,854.0608 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-07 |
0.0052 BTC |
1,397.6660 BCH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-10-06 |
0.0054 BTC |
28.9843 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-05 |
0.0057 BTC |
13.8294 BCH |
0.0059 BTC |
0.0052 BTC |
0.0059 BTC |
0.0052 BTC |
| 2024-10-04 |
0.0057 BTC |
9.5269 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-10-03 |
0.0060 BTC |
10.5353 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-10-02 |
0.0059 BTC |
15.0426 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-10-01 |
0.0063 BTC |
21.6721 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-30 |
0.0062 BTC |
28.2125 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-29 |
0.0059 BTC |
25.1656 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-28 |
0.0060 BTC |
25.4917 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-27 |
0.0061 BTC |
28.5811 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-26 |
0.0060 BTC |
20.7052 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-25 |
0.0061 BTC |
16.9392 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-24 |
0.0061 BTC |
13.5942 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-23 |
0.0062 BTC |
18.6775 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-22 |
0.0063 BTC |
8.8601 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-21 |
0.0059 BTC |
16.9744 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-20 |
0.0058 BTC |
22.0259 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-19 |
0.0061 BTC |
15.8692 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-18 |
0.0060 BTC |
10.1412 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-17 |
0.0080 BTC |
5.7695 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-16 |
0.0067 BTC |
3.1110 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-15 |
0.0063 BTC |
7.3547 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-14 |
0.0063 BTC |
7.2870 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-09-13 |
0.0075 BTC |
4.9237 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |