Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0054 BTC |
1,784.7024 BCH |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-12-01 |
0.0054 BTC |
1,512.0807 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-30 |
0.0054 BTC |
1,759.8311 BCH |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-29 |
0.0053 BTC |
1,162.6255 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0053 BTC |
1,748.5985 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-11-27 |
0.0054 BTC |
1,573.8158 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-26 |
0.0053 BTC |
1,644.9353 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-11-25 |
0.0053 BTC |
1,473.1449 BCH |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-24 |
0.0052 BTC |
1,361.9453 BCH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2024-11-23 |
0.0054 BTC |
1,973.1285 BCH |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0051 BTC |
1,100.0685 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-21 |
0.0052 BTC |
1,371.2317 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2024-11-20 |
0.0051 BTC |
884.3931 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-19 |
0.0051 BTC |
757.1687 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-18 |
0.0051 BTC |
826.8879 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-17 |
0.0051 BTC |
968.4786 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2024-11-16 |
0.0051 BTC |
964.4993 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-11-15 |
0.0051 BTC |
864.5578 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-14 |
0.0051 BTC |
1,142.5608 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-13 |
0.0051 BTC |
1,115.6544 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-12 |
0.0052 BTC |
1,487.4481 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-11-11 |
0.0053 BTC |
2,478.0031 BCH |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0053 BTC |
1,040.8417 BCH |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-09 |
0.0051 BTC |
632.7439 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-08 |
0.0051 BTC |
1,126.8829 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-07 |
0.0051 BTC |
1,071.4232 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-06 |
0.0051 BTC |
1,185.2643 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-11-05 |
0.0051 BTC |
826.4645 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-04 |
0.0051 BTC |
945.9662 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-03 |
0.0051 BTC |
714.1948 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-11-02 |
0.0051 BTC |
513.6446 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-01 |
0.0051 BTC |
1,157.7920 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-10-31 |
0.0052 BTC |
1,494.6003 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-30 |
0.0052 BTC |
1,462.9614 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-10-29 |
0.0053 BTC |
1,984.8544 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0052 BTC |
1,499.0932 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-27 |
0.0052 BTC |
1,515.7933 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-26 |
0.0053 BTC |
1,773.4080 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-25 |
0.0054 BTC |
1,986.1761 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-24 |
0.0053 BTC |
2,118.0214 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-23 |
0.0053 BTC |
2,229.2750 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-22 |
0.0054 BTC |
1,862.4306 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-21 |
0.0054 BTC |
1,488.8193 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-20 |
0.0053 BTC |
1,723.9445 BCH |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-10-19 |
0.0053 BTC |
1,409.6292 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-18 |
0.0054 BTC |
2,183.2489 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-10-17 |
0.0054 BTC |
2,194.8402 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-16 |
0.0054 BTC |
2,418.7740 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-15 |
0.0055 BTC |
1,044.2878 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-10-14 |
0.0052 BTC |
1,752.9383 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |