Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0104 BTC |
3,167.0251 BCH |
0.0101 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0103 BTC |
3,296.3998 BCH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
2,726.1541 BCH |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0104 BTC |
2,717.7330 BCH |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-10-12 |
0.0103 BTC |
2,871.1168 BCH |
0.0105 BTC |
0.0100 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0106 BTC |
2,852.1125 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2021-10-10 |
0.0110 BTC |
2,369.3407 BCH |
0.0112 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0111 BTC |
2,473.1707 BCH |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-10-08 |
0.0111 BTC |
2,361.9107 BCH |
0.0114 BTC |
0.0109 BTC |
0.0114 BTC |
0.0111 BTC |
| 2021-10-07 |
0.0113 BTC |
2,586.3169 BCH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-10-06 |
0.0113 BTC |
2,755.6547 BCH |
0.0116 BTC |
0.0110 BTC |
0.0118 BTC |
0.0112 BTC |
| 2021-10-05 |
0.0113 BTC |
2,436.0816 BCH |
0.0112 BTC |
0.0112 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-10-04 |
0.0115 BTC |
1,965.7144 BCH |
0.0119 BTC |
0.0112 BTC |
0.0119 BTC |
0.0112 BTC |
| 2021-10-03 |
0.0117 BTC |
1,961.6372 BCH |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0114 BTC |
1,706.2272 BCH |
0.0113 BTC |
0.0112 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0114 BTC |
1,834.6262 BCH |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2021-09-30 |
0.0115 BTC |
1,955.0300 BCH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2021-09-29 |
0.0116 BTC |
2,180.9900 BCH |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-09-28 |
0.0116 BTC |
2,474.1012 BCH |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-09-27 |
0.0116 BTC |
2,490.4200 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0119 BTC |
2,162.5482 BCH |
0.0121 BTC |
0.0116 BTC |
0.0121 BTC |
0.0117 BTC |
| 2021-09-25 |
0.0121 BTC |
2,279.1372 BCH |
0.0120 BTC |
0.0120 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-09-24 |
0.0121 BTC |
1,966.5396 BCH |
0.0123 BTC |
0.0117 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0124 BTC |
1,880.4288 BCH |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
2,175.1842 BCH |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-09-21 |
0.0126 BTC |
1,996.0982 BCH |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2021-09-20 |
0.0126 BTC |
2,370.0399 BCH |
0.0129 BTC |
0.0123 BTC |
0.0129 BTC |
0.0126 BTC |
| 2021-09-19 |
0.0131 BTC |
2,613.9700 BCH |
0.0131 BTC |
0.0128 BTC |
0.0135 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
1,560.2012 BCH |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2021-09-17 |
0.0133 BTC |
1,711.4220 BCH |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
1,590.2624 BCH |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
1,584.4800 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0136 BTC |
1,403.9410 BCH |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-09-13 |
0.0139 BTC |
1,600.2194 BCH |
0.0141 BTC |
0.0132 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0140 BTC |
1,455.8116 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-09-11 |
0.0141 BTC |
1,616.8300 BCH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-09-10 |
0.0142 BTC |
1,404.8712 BCH |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0144 BTC |
1,301.9273 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-09-08 |
0.0143 BTC |
1,498.4313 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-09-07 |
0.0144 BTC |
1,739.2777 BCH |
0.0149 BTC |
0.0134 BTC |
0.0149 BTC |
0.0142 BTC |
| 2021-09-06 |
0.0150 BTC |
1,865.2953 BCH |
0.0148 BTC |
0.0143 BTC |
0.0155 BTC |
0.0150 BTC |
| 2021-09-05 |
0.0142 BTC |
1,192.0448 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-09-04 |
0.0142 BTC |
1,133.4197 BCH |
0.0143 BTC |
0.0139 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0137 BTC |
2,154.6748 BCH |
0.0135 BTC |
0.0132 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-09-02 |
0.0134 BTC |
2,277.9100 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-09-01 |
0.0134 BTC |
1,752.7559 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-31 |
0.0134 BTC |
1,625.1478 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0135 BTC |
2,372.1049 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-08-29 |
0.0137 BTC |
2,466.0031 BCH |
0.0132 BTC |
0.0132 BTC |
0.0144 BTC |
0.0136 BTC |
| 2021-08-28 |
0.0129 BTC |
1,580.4793 BCH |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0128 BTC |