Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0092 BTC |
1,483.9067 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0090 BTC |
1,604.9733 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-14 |
0.0091 BTC |
1,949.7797 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-12-13 |
0.0091 BTC |
2,286.5062 BCH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-12 |
0.0092 BTC |
801.7240 BCH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0094 BTC |
1,773.3684 BCH |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
2,712.7479 BCH |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-09 |
0.0094 BTC |
2,666.6393 BCH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0094 BTC |
2,558.7118 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0093 BTC |
2,550.6394 BCH |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0091 BTC |
2,251.6231 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-05 |
0.0094 BTC |
2,029.9961 BCH |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0096 BTC |
2,549.9805 BCH |
0.0099 BTC |
0.0078 BTC |
0.0099 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0099 BTC |
1,951.0191 BCH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
1,661.1553 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-12-01 |
0.0100 BTC |
1,273.1919 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
1,711.5450 BCH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-29 |
0.0099 BTC |
1,474.6145 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-28 |
0.0102 BTC |
1,327.0275 BCH |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-11-27 |
0.0104 BTC |
1,364.2770 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0103 BTC |
2,288.6186 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
2,144.7862 BCH |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-11-24 |
0.0103 BTC |
2,646.7344 BCH |
0.0099 BTC |
0.0099 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-11-23 |
0.0099 BTC |
1,951.4487 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-22 |
0.0098 BTC |
1,929.6047 BCH |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0098 BTC |
2,084.5387 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
814.0676 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
1,506.8424 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
2,017.8644 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
2,217.8655 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0101 BTC |
2,618.3384 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0103 BTC |
2,025.6619 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
2,212.8490 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0104 BTC |
1,799.7777 BCH |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-12 |
0.0104 BTC |
2,436.4083 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-11 |
0.0104 BTC |
2,018.8210 BCH |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0105 BTC |
3,566.7185 BCH |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0102 BTC |
| 2021-11-09 |
0.0100 BTC |
3,094.6888 BCH |
0.0095 BTC |
0.0094 BTC |
0.0107 BTC |
0.0106 BTC |
| 2021-11-08 |
0.0094 BTC |
2,465.8942 BCH |
0.0095 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-11-07 |
0.0096 BTC |
1,903.0031 BCH |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-11-06 |
0.0097 BTC |
2,244.8428 BCH |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0098 BTC |
2,723.7148 BCH |
0.0097 BTC |
0.0096 BTC |
0.0102 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
2,021.6355 BCH |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
2,228.7993 BCH |
0.0095 BTC |
0.0094 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
1,505.6266 BCH |
0.0096 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0097 BTC |
1,528.0600 BCH |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0096 BTC |
1,810.8596 BCH |
0.0095 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-10-30 |
0.0096 BTC |
1,931.3176 BCH |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
1,843.6998 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0094 BTC |
2,262.5274 BCH |
0.0094 BTC |
0.0092 BTC |
0.0098 BTC |
0.0096 BTC |